BRISTOL-MYERS SQUIBB COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 44,01 USD | -0,23% |
|
-2,07% | -14,23% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 14-05-2024 | 15-05-2024 | 16-05-2024 | 17-05-2024 | |
|---|---|---|---|---|
| Koers | 44.71 $ | 44.55 $ | 44.11 $ | 44.03 $ |
| Volume | 14 536 549 | 14 179 383 | 15 765 711 | 15 787 957 |
| Variatie | -0,78% | -0,36% | -0,99% | -0,18% |
| Opening | 45.38 | 45.00 | 44.47 | 44.30 |
| Hoger | 45.72 | 45.17 | 44.53 | 44.30 |
| Lager | 44.53 | 44.48 | 43.68 | 43.73 |
Prestaties
| 1 dag | -0,23% | ||
| 1 week | -2,07% | ||
| Lopende maand | +0,16% | ||
| 1 maand | -10,06% | ||
| 3 maanden | -11,73% | ||
| 6 maanden | -13,43% | ||
| Lopend jaar | -14,23% | ||
| 1 jaar | -33,16% | ||
| 3 jaar | -32,86% | ||
| 5 jaar | -6,06% | ||
| 10 jaar | -10,80% |
Volumes
marktenDagvolume
15 787 957
Geschat dagvolume
15 787 957
Gem. dagvolume (20 daags)
13 694 952
Dagvolumeratio
1.15
Gem. dagvolume (20 daags) USD
602 714 837.52
Recordvolume 1
185 434 200
Recordvolume 2
123 619 400
Recordvolume 3
123 585 283
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
89 253 217 226
Omzet (USD)
45 006 000 000
Aantal werknemers
34 100
Omzet / Werknemer (USD)
1 319 824
Vrij verhandelbaar
69.27 %
Marktkap. free float (USD)
89 157 165 605
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Koersuitschieters
1 week
43.68
45.72
1 maand
43.3349.56
Lopend jaar
43.3355.04
1 jaar
43.3367.16
3 jaar
43.3381.44
5 jaar
42.4881.44
10 jaar
42.4881.44
Indicatoren
Voortschrijdend gemiddelde 5 dagen
44.49
Voortschrijdend gemiddelde 20 dagen
45.28
Voortschrijdend gemiddelde 50 dagen
49.08
Voortschrijdend gemiddelde 100 dagen
49.66
Koersspreiding / (MMA5)
+1,09%
Koersspreiding / (MMA20)
+2,89%
Koersspreiding / (MMA50)
+11,52%
Koersspreiding / (MMA100)
+12,84%
STIM
RSI 9 dagen
33.93
RSI 14 dagen
33.21
Sectorale vergelijking - Farmaceutische producten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,23% | -2,07% | -14,23% | -33,16% | 89,25 mld. | ||
| -0,15% | +1,32% | +32,09% | +74,06% | 693 mld. | ||
| -1,05% | +2,28% | +29,39% | +57,10% | 584 mld. | ||
| +0,23% | +3,16% | -1,34% | -2,69% | 372 mld. | ||
| +0,24% | +0,87% | +20,34% | +13,59% | 332 mld. | ||
| +1,26% | +3,53% | +7,39% | +14,69% | 294 mld. | ||
| -0,46% | -2,10% | +14,25% | +0,83% | 239 mld. | ||
| +0,98% | +5,33% | -3,03% | -16,34% | 211 mld. | ||
| +0,81% | +1,14% | +10,02% | +2,54% | 210 mld. | ||
| -0,71% | +0,75% | +8,49% | +39,86% | 168 mld. | ||
| -0,97% | +2,25% | -0,52% | -22,11% | 162 mld. | ||
| -1,19% | -5,47% | -0,66% | -10,70% | 121 mld. | ||
| -0,48% | -1,36% | +22,40% | +24,67% | 91,97 mld. | ||
| -0,21% | +2,67% | -16,41% | -14,11% | 84,36 mld. | ||
| -0,02% | +2,23% | +43,16% | +13,70% | 68,21 mld. | ||
| -.--% | +1,73% | - | - | 63,66 mld. | ||
| Gemiddelde | -0,11% | +0,90% | +10,09% | +9,46% | ||
| Gewogen gemiddelde per kap. | -0,11% | +1,14% | +15,14% | +24,37% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
3b11e569db6e064c6b91c2d05fa20.HO2EjrTIaXzIWHVT6TnUxFqsUVEdOZ6bWkln--aNL88.Ro_i5Nm_HD-FDUAjoxT5m2LjH2IpbcmodysXo6LuRIFdjtDB_aweHow_QQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:08 | 44,01 | 200 | 12 714 074 |
| 22:00:02 | 44,03 | 3 432 403 | 12 713 874 |
| 22:00:00 | 44,03 | 12 400 | 9 281 471 |
| 21:59:59 | 44,03 | 600 | 9 269 071 |
| 21:59:59 | 44,04 | 200 | 9 268 471 |
| 21:59:59 | 44,04 | 200 | 9 268 271 |
| 21:59:59 | 44,04 | 1 000 | 9 268 071 |
| 21:59:59 | 44,04 | 200 | 9 267 071 |
| 21:59:59 | 44,04 | 200 | 9 266 871 |
| 21:59:59 | 44,04 | 300 | 9 266 671 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -14,19% | ||
| 2023 | -28,69% | ||
| 2022 | +15,40% | ||
| 2021 | +0,52% | ||
| 2020 | -3,37% | ||
| 2019 | +23,49% | ||
| 2018 | -15,18% | ||
| 2017 | +4,86% | ||
| 2016 | -15,05% | ||
| 2015 | +16,53% | ||
| 2014 | +11,06% | ||
| 2013 | +63,09% | ||
| 2012 | -7,52% | ||
| 2011 | +33,08% | ||
| 2010 | +4,87% | ||
| 2009 | +8,60% | ||
| 2008 | -12,33% | ||
| 2007 | +0,76% | ||
| 2006 | +14,53% | ||
| 2005 | -10,30% | ||
| 2004 | -10,42% | ||
| 2003 | +23,54% | ||
| 2002 | -54,61% | ||
| 2001 | -31,02% | ||
| 2000 | +15,19% | ||
| 1999 | -4,06% | ||
| 1998 | +41,41% | ||
| 1997 | +73,62% | ||
| 1996 | +26,93% | ||
| 1995 | +48,38% | ||
| 1994 | -0,64% | ||
| 1993 | -13,70% | ||
| 1992 | -23,51% | ||
| 1991 | +31,72% | ||
| 1990 | +19,64% | ||
| 1989 | +23,76% | ||
| 1988 | +8,71% | ||
| 1987 | +0,76% | ||
| 1986 | +24,72% | ||
| 1985 | +26,49% | ||
| 1984 | +23,96% | ||
| 1983 | +25,65% | ||
| 1982 | +26,59% | ||
| 1981 | +5,46% | ||
| 1980 | +36,15% | ||
| 1979 | +3,50% | ||
| 1978 | +6,32% | ||
| 1977 | -1,65% | ||
| 1976 | -0,91% | ||
| 1975 | +38,00% | ||
| 1974 | +8,11% | ||
| 1973 | -32,97% | ||
| 1972 | +18,20% | ||
| 1971 | -8,79% | ||
| 1970 | -14,67% | ||
| 1969 | +10,09% | ||
| 1968 | -0,37% |
