Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
50,1
USD
|
-2,51%
|
|
+2,71%
|
-20,35%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
53.43 $
|
51.33 $
|
51.39 $
|
50.1 $
|
Volume |
53 663 |
38 391 |
32 148 |
59 216 |
Variatie |
+9,53%
|
-3,93%
|
+0,12%
|
-2,51%
|
Opening |
49.50 |
52.29 |
52.18 |
51.79 |
Hoger |
53.53 |
53.13 |
53.14 |
52.35 |
Lager |
49.12 |
51.02 |
51.35 |
49.88 |
Gem. dagvolume (20 daags)
39 413
Gem. dagvolume (20 daags) USD
1 974 591.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
743 881 142
Omzet / Werknemer (USD)
285 916
Vrij verhandelbaar
87.6 %
Marktkap. free float (USD)
676 864 376
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
51.05
Voortschrijdend gemiddelde 20 dagen
50.47
Voortschrijdend gemiddelde 50 dagen
52.37
Voortschrijdend gemiddelde 100 dagen
54.39
Koersspreiding / (MMA5) +1,89% Koersspreiding / (MMA20) +0,73% Koersspreiding / (MMA50) +4,53% Koersspreiding / (MMA100) +8,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,51% | +2,71% | -20,35% | -38,90% | 744 mln. | | | +1,66% | +0,96% | +19,12% | +47,28% | 582 mld. | | | +3,61% | +0,82% | +18,87% | +44,08% | 313 mld. | | | -1,12% | -5,15% | +15,71% | +7,02% | 251 mld. | | | +1,20% | -0,48% | +21,74% | +49,58% | 209 mld. | | | -1,07% | -4,65% | +19,14% | +11,47% | 180 mld. | | | -0,27% | -4,88% | +24,16% | +21,31% | 169 mld. | | | +0,52% | +0,43% | +9,58% | +17,28% | 164 mld. | | | +0,48% | +3,52% | +11,18% | +22,53% | 154 mld. | | | +1,10% | +0,95% | -10,40% | -4,52% | 140 mld. | | | +1,31% | +0,56% | +6,92% | +23,49% | 133 mld. | | | +1,75% | +5,54% | +36,86% | +72,01% | 124 mld. | | | -0,17% | -1,32% | +23,22% | +6,92% | 118 mld. | | | +0,66% | -0,96% | +12,49% | +19,76% | 94,44 mld. | | | +0,54% | +0,21% | +29,33% | +42,49% | 88,79 mld. | | | +2,44% | +5,12% | +49,56% | +80,15% | 86 mld. | Gemiddelde | +0,63% | +0,14% | +16,70% | +26,37% | | Gewogen gemiddelde per kap. | +1,01% | -0,23% | +18,23% | +32,12% | |
cdde.w-0OIeRYf-oL7OgRI7YviuMS-7q-nqd76aOLT0NZ4Mw.nNVdarsNTYNRnp9yEOJuvpp6suX19pYDruvKOxkdzYWQ2DdglA8WpTyVsQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
50,1
|
21 413 |
42 143 |
21:59:36 |
50,06
|
100 |
20 730 |
21:58:36 |
50,05
|
100 |
20 630 |
21:57:41 |
50,03
|
100 |
20 530 |
21:57:41 |
50,05
|
160 |
20 430 |
21:57:41 |
50,05
|
100 |
20 270 |
21:54:00 |
50,06
|
100 |
20 170 |
21:52:51 |
50,05
|
100 |
20 070 |
21:51:55 |
50
|
100 |
19 970 |
21:51:49 |
50,04
|
100 |
19 870 |
Meer grafieken
|