CARLISLE COMPANIES INCORPORATED Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 418,3 USD | +0,27% |
|
-2,25% | +33,88% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 421.42 $ | 414.54 $ | 417.17 $ | 418.29 $ |
| Volume | 333 152 | 305 188 | 206 417 | 554 430 |
| Variatie | -1,52% | -1,63% | +0,63% | +0,27% |
| Opening | 428.21 | 417.54 | 414.65 | 418.60 |
| Hoger | 430.19 | 418.84 | 420.68 | 418.99 |
| Lager | 419.46 | 413.89 | 413.53 | 408.18 |
Prestaties
| 1 dag | +0,27% | ||
| 1 week | -2,25% | ||
| 1 maand | +8,60% | ||
| 3 maanden | +20,51% | ||
| 6 maanden | +46,15% | ||
| Lopend jaar | +33,88% | ||
| 1 jaar | +93,21% | ||
| 3 jaar | +117,72% | ||
| 5 jaar | +213,77% | ||
| 10 jaar | +392,92% |
Volumes
marktenDagvolume
554 430
Geschat dagvolume
554 430
Gem. dagvolume (20 daags)
291 701
Dagvolumeratio
1.90
Gem. dagvolume (20 daags) USD
122 015 611.29
Recordvolume 1
3 683 200
Recordvolume 2
3 164 381
Recordvolume 3
3 153 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
19 858 669 950
Omzet (USD)
4 586 900 000
Aantal werknemers
11 000
Omzet / Werknemer (USD)
416 991
Vrij verhandelbaar
60.01 %
Marktkap. free float (USD)
19 731 871 193
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Koersuitschieters
1 week
408.18
430.19
1 maand
396.61430.21
Lopend jaar
297.25430.21
1 jaar
222.59430.21
3 jaar
178.73430.21
5 jaar
97.55430.21
10 jaar
74.69430.21
Indicatoren
Voortschrijdend gemiddelde 5 dagen
419.87
Voortschrijdend gemiddelde 20 dagen
415.47
Voortschrijdend gemiddelde 50 dagen
396.93
Voortschrijdend gemiddelde 100 dagen
367.23
Koersspreiding / (MMA5)
+0,38%
Koersspreiding / (MMA20)
-0,68%
Koersspreiding / (MMA50)
-5,11%
Koersspreiding / (MMA100)
-12,21%
STIM
RSI 9 dagen
52.63
RSI 14 dagen
56.90
Sectorale vergelijking - Bouwmaterialen & Inrichtingen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,27% | -2,25% | +33,88% | +93,21% | 19,86 mld. | ||
| -0,57% | -1,37% | +20,88% | +53,22% | 43,88 mld. | ||
| +0,20% | -1,95% | +5,82% | +26,06% | 32,39 mld. | ||
| +0,39% | -6,03% | -3,68% | +38,78% | 19,63 mld. | ||
| +2,25% | +1,19% | +4,39% | +42,52% | 15,42 mld. | ||
| +0,66% | -2,02% | +4,51% | +62,20% | 9,4 mld. | ||
| +1,79% | -0,24% | -7,99% | +14,35% | 8,76 mld. | ||
| -1,13% | -3,98% | +38,36% | +44,74% | 7,54 mld. | ||
| +1,57% | +0,13% | +4,79% | +7,59% | 7,41 mld. | ||
| -1,06% | -4,10% | -16,19% | +37,98% | 6,99 mld. | ||
| +1,27% | +1,20% | +25,39% | +98,92% | 6,99 mld. | ||
| -0,44% | -6,33% | -2,24% | -28,13% | 5,69 mld. | ||
| +0,74% | -2,00% | +6,46% | +34,90% | 5,41 mld. | ||
| -1,73% | +2,11% | +10,39% | -15,62% | 5,22 mld. | ||
| -0,04% | -0,81% | +17,78% | +86,08% | 5,07 mld. | ||
| +0,64% | -1,53% | +5,60% | -9,24% | 4,23 mld. | ||
| Gemiddelde | +0,30% | -1,59% | +9,26% | +36,72% | ||
| Gewogen gemiddelde per kap. | +0,25% | -1,81% | +11,40% | +43,42% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
d42cb0a04a08049b85e21b681dfdf7d._tMNlTcyMOJhv05Fien3SauBY1xshb0WV-GVnwP1PJ8.soZFuEZ5Hdc38Q8GzKS8LuLNFHEdto1PZ5b71XDYCPqIomzFUwpgjyjYIQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 418,3 | 221 648 | 323 634 |
| 21:59:59 | 417,9 | 475 | 101 986 |
| 21:59:59 | 417,9 | 500 | 101 511 |
| 21:59:59 | 417,9 | 300 | 101 011 |
| 21:59:52 | 418,4 | 100 | 100 711 |
| 21:59:51 | 418 | 106 | 100 611 |
| 21:59:51 | 418,5 | 100 | 100 505 |
| 21:59:50 | 418,4 | 100 | 100 405 |
| 21:59:50 | 418,3 | 135 | 100 305 |
| 21:59:50 | 418,4 | 100 | 100 170 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +33,88% | ||
| 2023 | +32,58% | ||
| 2022 | -5,03% | ||
| 2021 | +58,87% | ||
| 2020 | -3,50% | ||
| 2019 | +61,00% | ||
| 2018 | -11,55% | ||
| 2017 | +3,05% | ||
| 2016 | +24,35% | ||
| 2015 | -1,72% | ||
| 2014 | +13,65% | ||
| 2013 | +35,13% | ||
| 2012 | +32,64% | ||
| 2011 | +11,47% | ||
| 2010 | +16,00% | ||
| 2009 | +65,51% | ||
| 2008 | -44,10% | ||
| 2007 | -5,66% | ||
| 2006 | +13,52% | ||
| 2005 | +6,52% | ||
| 2004 | +6,67% | ||
| 2003 | +47,08% | ||
| 2002 | +11,90% | ||
| 2001 | -13,87% | ||
| 2000 | +19,27% | ||
| 1999 | -30,27% | ||
| 1998 | +20,76% | ||
| 1997 | +41,32% | ||
| 1996 | +49,85% | ||
| 1995 | +11,76% | ||
| 1994 | +8,24% | ||
| 1993 | +43,55% | ||
| 1992 | +14,11% | ||
| 1991 | +37,55% | ||
| 1990 | -10,23% | ||
| 1989 | -5,71% | ||
| 1988 | +20,69% | ||
| 1987 | -2,93% | ||
| 1986 | -12,77% | ||
| 1985 | +1,11% | ||
| 1984 | +22,07% | ||
| 1983 | -13,95% | ||
| 1982 | +12,17% | ||
| 1981 | -31,55% | ||
| 1980 | +246,39% | ||
| 1979 | +103,14% | ||
| 1978 | +6,11% | ||
| 1977 | +48,76% | ||
| 1976 | +37,50% | ||
| 1975 | +10,00% | ||
| 1974 | -23,81% | ||
| 1973 | -43,24% | ||
| 1972 | +14,20% | ||
| 1971 | +25,58% | ||
| 1970 | +13,16% | ||
| 1969 | -57,14% | ||
| 1968 | -6,67% |
