Beurs gesloten -
Nasdaq
22:00:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,09
USD
|
+1,50%
|
|
-1,30%
|
+37,42%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
6.17 $
|
6.14 $
|
6 $
|
6.09 $
|
Volume |
3 974 |
20 159 |
15 895 |
5 634 |
Variatie |
+0,65%
|
-0,49%
|
-2,28%
|
+1,50%
|
Opening |
6.13 |
6.04 |
6.00 |
5.99 |
Hoger |
6.17 |
6.15 |
6.16 |
6.09 |
Lager |
6.09 |
5.90 |
5.90 |
5.91 |
Gem. dagvolume (20 daags)
17 422
Gem. dagvolume (20 daags) USD
106 099.98
Recordvolume 1
33 920 150
Recordvolume 2
16 458 720
Recordvolume 3
13 778 350
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
58 949 448
Omzet / Werknemer (USD)
240 435
Vrij verhandelbaar
33.33 %
Marktkap. free float (USD)
19 822 386
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
6.11
Voortschrijdend gemiddelde 20 dagen
6.80
Voortschrijdend gemiddelde 50 dagen
6.62
Voortschrijdend gemiddelde 100 dagen
5.70
Koersspreiding / (MMA5) +0,30% Koersspreiding / (MMA20) +11,58% Koersspreiding / (MMA50) +8,73% Koersspreiding / (MMA100) -6,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | -1,30% | +37,42% | +52,25% | 58,95 mln. | | | +0,30% | +1,84% | +31,82% | +62,34% | 26,94 mld. | | | -2,23% | -5,46% | +1,96% | -11,75% | 26,56 mld. | | | -1,43% | -2,22% | -13,91% | -29,42% | 25,79 mld. | | | +0,49% | -2,48% | +16,69% | +74,69% | 25 mld. | | | -0,52% | +0,13% | +11,19% | -13,07% | 21,52 mld. | | | -0,96% | -0,51% | +35,18% | +55,51% | 21,27 mld. | | | 0,00% | +0,80% | -4,42% | +25,12% | 17,81 mld. | | | +2,90% | +2,87% | +44,10% | +146,12% | 17,07 mld. | | | +1,26% | +1,76% | +5,25% | -22,18% | 17,06 mld. | | | -0,51% | -1,82% | +16,76% | +34,35% | 14,83 mld. | | | -3,52% | -11,85% | -8,73% | -8,73% | 14,1 mld. | | | -1,15% | -3,22% | -23,21% | -32,89% | 13,67 mld. | | | -0,73% | 0,00% | -16,87% | -16,62% | 13,54 mld. | | | +3,16% | +2,08% | -6,07% | +20,49% | 12,68 mld. | | | +0,91% | +1,11% | +4,83% | -25,06% | 12,49 mld. | Gemiddelde | +0,01% | +0,57% | +8,25% | +19,45% | | Gewogen gemiddelde per kap. | -0,18% | +0,99% | +8,15% | +19,97% | |
2452775fcdd24a5.Dt3seA8_j-HmpcLmUiBlSK80bN9z98VqP8KPxfYCjII.So_BAWlb-8yT_Pe5FFc8BeBWIp04vuhbbpD7grs74cBHjNQrO326k6vnrQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,09
|
744 |
4 376 |
21:47:46 |
5,98
|
165 |
3 632 |
20:33:50 |
6,03
|
382 |
3 467 |
20:33:50 |
6,03
|
137 |
3 085 |
19:17:20 |
6
|
205 |
2 948 |
19:17:20 |
5,99
|
100 |
2 743 |
19:17:20 |
5,99
|
100 |
2 643 |
19:17:20 |
5,99
|
100 |
2 543 |
19:17:20 |
5,99
|
100 |
2 443 |
19:17:20 |
5,99
|
329 |
2 343 |
Meer grafieken
|