Geschatte realtime
Cboe BZX
15:49:36 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,16
USD
|
+0,36%
|
|
+2,79%
|
+12,90%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
26.36 $
|
25.94 $
|
25.78 $
|
26.07 $
|
26,46
$
|
Volume |
3 135 250 |
1 904 014 |
2 725 643 |
2 473 678 |
81 332 |
Variatie |
+2,57%
|
-1,59%
|
-0,62%
|
+1,12%
|
+0,36%
|
Opening |
25.96 |
26.40 |
25.87 |
25.51 |
26,45
|
Hoger |
26.54 |
26.64 |
26.06 |
26.33 |
26,47
|
Lager |
25.57 |
25.72 |
25.50 |
25.51 |
26,3
|
Geschat dagvolume
6 845 931
Gem. dagvolume (20 daags)
3 237 658
Gem. dagvolume (20 daags) USD
84 713 321.57
Recordvolume 1
57 663 083
Recordvolume 2
24 395 205
Recordvolume 3
23 842 045
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 285 957 693
Omzet / Werknemer (USD)
283 146
Vrij verhandelbaar
73.87 %
Marktkap. free float (USD)
6 121 025 119
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Voortschrijdend gemiddelde 5 dagen
25.97
Voortschrijdend gemiddelde 20 dagen
29.28
Voortschrijdend gemiddelde 50 dagen
29.09
Voortschrijdend gemiddelde 100 dagen
29.26
Koersspreiding / (MMA5) -0,75% Koersspreiding / (MMA20) +11,90% Koersspreiding / (MMA50) +11,19% Koersspreiding / (MMA100) +11,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | +2,79% | +12,90% | -28,17% | 8,29 mld. | | | -0,76% | +2,43% | -23,02% | -3,24% | 206 mld. | | | -0,67% | +2,15% | +1,81% | +22,26% | 59,57 mld. | | | +0,39% | +1,74% | -22,19% | +2,46% | 56,44 mld. | | | -2,98% | +1,18% | -11,90% | +3,08% | 46,68 mld. | | | +0,04% | +5,23% | -5,64% | +17,23% | 37,8 mld. | | | -0,60% | +1,55% | -11,27% | -2,42% | 28,22 mld. | | | -4,15% | -2,83% | +99,07% | +254,47% | 26,45 mld. | | | -0,89% | +1,58% | -0,44% | +23,87% | 21,02 mld. | | | -0,69% | -0,68% | +7,86% | +5,67% | 14,39 mld. | | | -0,25% | -2,15% | +14,84% | +13,51% | 13,03 mld. | | | +0,46% | +15,72% | +100,11% | +134,77% | 8,72 mld. | | | -0,80% | -2,02% | -8,38% | -6,18% | 7,58 mld. | | | -0,56% | +2,11% | +2,11% | +4,59% | 7,23 mld. | | | +0,14% | -1,68% | -27,59% | -13,23% | 7,04 mld. | | | 0,00% | -2,63% | -20,03% | -22,92% | 4,9 mld. | Gemiddelde | -0,64% | +1,32% | +6,76% | +25,36% | | Gewogen gemiddelde per kap. | -0,81% | +2,87% | -6,18% | +17,59% | |
f71461b52e553e2a6f868b7194.GfNGYnVl47eN2K_NuFFV7ujk2SZ7_1mstXF8ZlsrJBg.WMUTKCwvrdrltZyGygNnmp-0smE-yBf61hoOHG1SEXpqxTU0DTKJ1fyiyA Datum | Koers | Volume | Dagvolume |
---|
15:34:35 |
26,46
|
100 |
64 428 |
15:34:31 |
26,47
|
100 |
64 328 |
15:34:31 |
26,46
|
100 |
64 228 |
15:34:31 |
26,43
|
100 |
64 128 |
15:34:31 |
26,47
|
100 |
64 028 |
15:34:30 |
26,46
|
100 |
63 928 |
15:34:27 |
26,45
|
260 |
63 828 |
15:34:27 |
26,45
|
100 |
63 568 |
15:34:27 |
26,45
|
100 |
63 468 |
15:34:27 |
26,45
|
100 |
63 368 |
Meer grafieken
|