Beurs gesloten -
Nyse
22:01:46 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,87
USD
|
-4,06%
|
|
-1,39%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
15.25 $
|
15.49 $
|
15.5 $
|
14.87 $
|
Volume |
626 372 |
280 738 |
348 051 |
387 866 |
Variatie |
+1,13%
|
+1,57%
|
+0,06%
|
-4,06%
|
Opening |
14.97 |
15.00 |
15.45 |
15.40 |
Hoger |
15.95 |
15.51 |
15.95 |
15.71 |
Lager |
14.60 |
14.95 |
15.09 |
14.42 |
Geschat dagvolume
387 865
Gem. dagvolume (20 daags)
762 562
Gem. dagvolume (20 daags) USD
11 339 296.94
Gemiddelde kapitaalrotatie
0.07
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (USD)
161 784 187
Vrij verhandelbaar
88.56 %
Marktkap. free float (USD)
143 281 803
Dagvolume/totaal vrij verhandelbaar (%)
7.01%
Voortschrijdend gemiddelde 5 dagen
15.24
Voortschrijdend gemiddelde 20 dagen
14.78
Voortschrijdend gemiddelde 50 dagen
23.10
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) -0,62% Koersspreiding / (MMA50) +55,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,06% | -1,39% |
-
|
-
| 162 mln. | | | +0,70% | +1,03% | +7,69% | +13,41% | 13,26 mld. | | | -.--% | -0,19% | +11,85% | +50,65% | 9,55 mld. | | | +1,23% | +1,94% | +2,65% | +4,86% | 5,74 mld. | | | +0,36% | +0,36% | +7,30% | +5,53% | 5,27 mld. | | | -0,67% | -5,11% | -0,71% | +59,43% | 5,11 mld. | | | -2,39% | +0,59% | +26,36% | +23,31% | 4,99 mld. | | | -1,49% | -0,49% | +20,18% | +19,90% | 4,59 mld. | | | +0,16% | -1,25% | +1,45% | -4,47% | 3,98 mld. | | | -0,73% | +2,42% | +5,29% | +6,28% | 3,97 mld. | | | +1,21% | -0,09% | -1,18% | +0,83% | 3,25 mld. | | | +1,97% | +1,63% | -10,25% | -13,49% | 3,21 mld. | | | -0,20% | +1,42% | -11,95% | -16,64% | 3,17 mld. | | | +2,41% | +0,46% | +2,83% | -14,09% | 3,17 mld. | | | +0,99% | +0,63% | -1,83% | +0,90% | 2,62 mld. | | | +0,25% | -1,40% | +9,15% | +17,95% | 2,57 mld. | Gemiddelde | -0,02% | +0,10% | +4,59% | +10,29% | | Gewogen gemiddelde per kap. | +0,18% | +0,23% | +6,30% | +15,41% | |
a55f37b1ffc037dae7da3dc832ef31ff.v2okzWdFB3_N9NChkPxoKiIdJye6_qbLo97oOE56X7s.jwtdqwMaYjihxbvP2cQwb29yTkb1tJCi2rvFDD8OHfreK2_4NgxyNPzNnQ Datum | Koers | Volume | Dagvolume |
---|
22:01:46 |
14,87
|
1 119 |
324 833 |
21:59:59 |
14,79
|
700 |
323 714 |
21:59:59 |
14,79
|
107 |
323 014 |
21:59:59 |
14,81
|
100 |
322 907 |
21:59:59 |
14,79
|
256 |
322 807 |
21:59:54 |
14,8
|
100 |
322 551 |
21:59:54 |
14,8
|
100 |
322 451 |
21:59:54 |
14,8
|
100 |
322 351 |
21:59:54 |
14,8
|
100 |
322 251 |
21:59:50 |
14,8
|
100 |
322 151 |
Meer grafieken
|