DUPONT DE NEMOURS, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 82,16 USD | +0,88% |
|
+1,28% | +6,80% |
| 29/05 | DUPONT DE NEMOURS, INC. : UBS herhaalt koopadvies | ZM |
| 28/05 | DuPont's opsplitsingsplan is logisch temidden van nadelen, zegt BofA | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 82.09 $ | 81.27 $ | 81.82 $ | 82.16 $ |
| Volume | 5 117 741 | 2 913 040 | 2 400 430 | 3 834 798 |
| Variatie | +1,20% | -1,00% | +0,68% | +0,42% |
| Opening | 82.22 | 81.71 | 81.14 | 81.51 |
| Hoger | 82.63 | 81.96 | 81.96 | 82.21 |
| Lager | 80.90 | 81.16 | 80.83 | 80.44 |
Prestaties
| 1 dag | +0,88% | ||
| 1 week | +1,28% | ||
| 1 maand | +4,92% | ||
| 3 maanden | +18,11% | ||
| 6 maanden | +13,46% | ||
| Lopend jaar | +6,80% | ||
| 1 jaar | +21,83% | ||
| 3 jaar | -3,83% | ||
| 5 jaar | -10,27% | ||
| 10 jaar | -47,45% |
Volumes
marktenDagvolume
3 834 798
Geschat dagvolume
3 834 798
Gem. dagvolume (20 daags)
3 134 512
Dagvolumeratio
1.22
Gem. dagvolume (20 daags) USD
257 531 505.92
Recordvolume 1
64 983 680
Recordvolume 2
47 660 520
Recordvolume 3
41 680 233
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
34 351 456 682
Omzet (USD)
12 068 000 000
Aantal werknemers
24 000
Omzet / Werknemer (USD)
502 833
Vrij verhandelbaar
99.85 %
Marktkap. free float (USD)
34 299 985 414
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Koersuitschieters
1 week
80.44
82.63
1 maand
77.1482.63
Lopend jaar
61.1482.63
1 jaar
61.1482.63
3 jaar
49.5286.28
5 jaar
28.3387.27
10 jaar
28.33231.24
Indicatoren
Voortschrijdend gemiddelde 5 dagen
81.69
Voortschrijdend gemiddelde 20 dagen
79.25
Voortschrijdend gemiddelde 50 dagen
76.75
Voortschrijdend gemiddelde 100 dagen
73.29
Koersspreiding / (MMA5)
-0,57%
Koersspreiding / (MMA20)
-3,54%
Koersspreiding / (MMA50)
-6,59%
Koersspreiding / (MMA100)
-10,80%
STIM
RSI 9 dagen
67.83
RSI 14 dagen
66.03
Sectorale vergelijking - Gediversifieerde chemicaliën
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,88% | +1,28% | +6,80% | +21,83% | 34,35 mld. | ||
| +2,11% | -1,00% | -1,05% | +35,97% | 74,34 mld. | ||
| +0,69% | +0,39% | -0,76% | +7,94% | 46,86 mld. | ||
| -0,98% | -0,09% | +9,37% | +11,99% | 18,1 mld. | ||
| +0,51% | +1,10% | +12,81% | +30,33% | 11,92 mld. | ||
| -1,34% | -2,66% | -3,01% | - | 10,43 mld. | ||
| +0,76% | +1,38% | -20,72% | -11,01% | 10,33 mld. | ||
| +1,69% | -1,87% | -1,35% | +8,85% | 9,04 mld. | ||
| -0,64% | -3,58% | -11,01% | -10,94% | 7,84 mld. | ||
| +2,19% | +2,20% | -3,85% | +5,93% | 7,52 mld. | ||
| -0,84% | -4,21% | -13,07% | -19,57% | 5,77 mld. | ||
| +0,95% | +0,52% | +18,81% | +17,17% | 5,02 mld. | ||
| -2,80% | -6,04% | -4,40% | -0,76% | 4,86 mld. | ||
| +0,40% | -0,80% | -1,31% | +3,25% | 4,29 mld. | ||
| +0,49% | -5,63% | -33,02% | -46,69% | 4,19 mld. | ||
| +1,17% | +1,81% | +10,66% | +24,17% | 4,04 mld. | ||
| Gemiddelde | +0,33% | -1,09% | -2,19% | +5,23% | ||
| Gewogen gemiddelde per kap. | +0,86% | -0,45% | -0,13% | +16,84% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
2169.Q7QwzQGB59LSUtuDLuipraOLSv00D5CU3jJi5nsCek0.cM57vXjQyuCcFI3GXa7N2MLiIoVFYMjjiXQnjANlMycN0nuJMe2Wop03lg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:03:57 | 82,16 | 1 282 737 | 2 813 547 |
| 21:59:59 | 82,15 | 100 | 1 530 810 |
| 21:59:59 | 82,15 | 6 558 | 1 530 710 |
| 21:59:59 | 82,15 | 279 | 1 524 152 |
| 21:59:58 | 82,14 | 100 | 1 523 873 |
| 21:59:58 | 82,15 | 500 | 1 523 773 |
| 21:59:58 | 82,15 | 500 | 1 523 273 |
| 21:59:57 | 82,14 | 100 | 1 522 773 |
| 21:59:57 | 82,14 | 200 | 1 522 673 |
| 21:59:57 | 82,15 | 9 800 | 1 522 473 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +6,80% | ||
| 2023 | +12,09% | ||
| 2022 | -15,04% | ||
| 2021 | +13,60% | ||
| 2020 | +10,76% | ||
| 2019 | -59,99% | ||
| 2018 | -24,91% | ||
| 2017 | +24,47% | ||
| 2016 | +11,15% | ||
| 2015 | +12,87% | ||
| 2014 | +2,73% | ||
| 2013 | +37,34% | ||
| 2012 | +12,41% | ||
| 2011 | -15,76% | ||
| 2010 | +23,56% | ||
| 2009 | +83,10% | ||
| 2008 | -61,72% | ||
| 2007 | -1,20% | ||
| 2006 | -8,95% | ||
| 2005 | -11,49% | ||
| 2004 | +19,10% | ||
| 2003 | +39,97% | ||
| 2002 | -12,08% | ||
| 2001 | -7,77% | ||
| 2000 | -17,77% | ||
| 1999 | +46,94% | ||
| 1998 | -10,41% | ||
| 1997 | +29,51% | ||
| 1996 | +11,57% | ||
| 1995 | +4,46% | ||
| 1994 | +18,50% | ||
| 1993 | -0,87% | ||
| 1992 | +6,51% | ||
| 1991 | +13,16% | ||
| 1990 | -33,45% | ||
| 1989 | +22,01% | ||
| 1988 | -2,50% | ||
| 1987 | +53,85% | ||
| 1986 | +42,68% | ||
| 1985 | +49,09% | ||
| 1984 | -17,60% | ||
| 1983 | +28,99% | ||
| 1982 | -1,43% | ||
| 1981 | -18,29% | ||
| 1980 | -.--% | ||
| 1979 | +29,15% | ||
| 1978 | -7,01% | ||
| 1977 | -38,33% | ||
| 1976 | -5,32% | ||
| 1975 | +66,59% | ||
| 1974 | -4,35% | ||
| 1973 | +13,30% | ||
| 1972 | +28,68% | ||
| 1971 | +60,70% | ||
| 1970 | +7,29% | ||
| 1969 | -12,02% | ||
| 1968 | -10,86% |