Beurs gesloten -
Nyse
22:00:02 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.411
USD
|
+0,49%
|
|
+6,23%
|
+21,25%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1353.93 $
|
1368.16 $
|
1404.43 $
|
1411.35 $
|
Volume |
208 211 |
260 249 |
356 944 |
246 644 |
Variatie |
+1,61%
|
+1,05%
|
+2,65%
|
+0,49%
|
Opening |
1,333.12 |
1,365.94 |
1,374.86 |
1,415.95 |
Hoger |
1,355.33 |
1,397.79 |
1,412.36 |
1,415.95 |
Lager |
1,324.30 |
1,364.58 |
1,366.16 |
1,388.00 |
Geschat dagvolume
246 644
Gem. dagvolume (20 daags)
252 002
Gem. dagvolume (20 daags) USD
355 663 022.70
Recordvolume 1
15 025 194
Recordvolume 2
12 183 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
34 875 782 346
Omzet (USD)
1 513 557 000
Omzet / Werknemer (USD)
426 354
Vrij verhandelbaar
27.19 %
Marktkap. free float (USD)
34 087 090 328
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Voortschrijdend gemiddelde 5 dagen
1 374.08
Voortschrijdend gemiddelde 20 dagen
1 227.55
Voortschrijdend gemiddelde 50 dagen
1 232.04
Voortschrijdend gemiddelde 100 dagen
1 237.56
Koersspreiding / (MMA5) -2,64% Koersspreiding / (MMA20) -13,02% Koersspreiding / (MMA50) -12,70% Koersspreiding / (MMA100) -12,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,49% | +6,23% | +21,25% | +86,74% | 34,88 mld. | | | +1,11% | +5,87% | +17,16% | +20,11% | 339 mld. | | | +0,93% | +4,83% | +8,29% | +49,92% | 157 mld. | | | +0,32% | -1,11% | +12,47% | +35,38% | 57,55 mld. | | | +0,82% | +2,91% | +5,99% | +28,06% | 31,36 mld. | | | +10,04% | +34,23% | +150,86% | +449,64% | 28,1 mld. | | | -3,64% | +1,38% | +30,09% | +37,71% | 21,68 mld. | | | -1,96% | +0,60% | +47,81% | +29,70% | 14,98 mld. | | | +5,85% | +5,84% | +0,52% | +30,86% | 14,05 mld. | | | +1,98% | -7,68% | -5,67% | +27,86% | 14,03 mld. | | | -0,28% | +0,51% | +7,31% | +19,29% | 13,94 mld. | | | +0,53% | +3,77% | +1,29% | +13,36% | 12,33 mld. | | | +1,77% | -0,78% | -18,67% | -10,29% | 11,16 mld. | | | +0,29% | +2,81% | +11,81% | +25,36% | 11,02 mld. | | | +0,67% | +5,13% | -11,82% | -36,12% | 10,31 mld. | | | +1,01% | +5,46% | +12,73% | +52,96% | 10,24 mld. | Gemiddelde | +1,25% | +4,51% | +18,21% | +53,78% | | Gewogen gemiddelde per kap. | +1,16% | +5,35% | +18,36% | +46,16% | |
2a9bde7fff.qdGlUFvhD9ITVsTO8QmOiLAosO78Vy27d-RmhoMH5qw.87PDOjaWepFeA_G-uySj14hn_t3IA3qIWoYW3sdkjeLosvEfEoV4sFcx8A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1.411
|
29 630 |
135 359 |
21:59:59 |
1.411
|
127 |
105 729 |
21:59:59 |
1.412
|
100 |
105 602 |
21:59:55 |
1.412
|
100 |
105 502 |
21:59:54 |
1.410
|
100 |
105 402 |
21:59:37 |
1.412
|
100 |
105 302 |
21:59:37 |
1.412
|
100 |
105 202 |
21:59:37 |
1.412
|
304 |
105 102 |
21:59:33 |
1.413
|
100 |
104 798 |
21:59:14 |
1.413
|
161 |
104 698 |
Meer grafieken
|