Beurs gesloten -
Nasdaq Stockholm
18:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,48
SEK
|
+2,25%
|
|
+3,48%
|
+28,79%
|
|
04-06-2024
|
05-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
14.96 kr
|
14.36 kr
|
14.52 kr
|
15.14 kr
|
15,48
kr
|
Volume |
22 706 |
40 695 |
38 505 |
48 875 |
95 241 |
Variatie |
-1,58%
|
-4,01%
|
+1,11%
|
+4,27%
|
+2,25%
|
Opening |
15.20 |
14.98 |
14.36 |
14.52 |
15,22
|
Hoger |
15.20 |
15.00 |
15.26 |
15.16 |
15,96
|
Lager |
14.60 |
14.10 |
14.04 |
14.52 |
14,7
|
Gem. dagvolume (20 daags)
54 737
Gem. dagvolume (20 daags) SEK
847 328.76
Gem. dagvolume (20 daags) USD
80 675.02
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (SEK)
70 717 268
Marktkapitalisatie (USD)
70 717 268
Omzet / Werknemer (USD)
-39
Voortschrijdend gemiddelde 5 dagen
14.75
Voortschrijdend gemiddelde 20 dagen
14.59
Voortschrijdend gemiddelde 50 dagen
14.44
Voortschrijdend gemiddelde 100 dagen
13.87
Koersspreiding / (MMA5) -4,75% Koersspreiding / (MMA20) -5,74% Koersspreiding / (MMA50) -6,73% Koersspreiding / (MMA100) -10,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,25% | +3,48% | +28,79% | +11,37% | 70,72 mln. | | | -0,21% | +0,60% | +22,55% | +31,34% | 83,35 mld. | | | +0,44% | +2,91% | +13,23% | +33,18% | 18 mld. | | | +2,72% | -5,24% | +51,69% | +112,97% | 16,39 mld. | | | -0,39% | -1,36% | +10,12% | +24,77% | 14,92 mld. | | | 0,00% | -1,21% | -3,50% | +15,35% | 12,49 mld. | | | 0,00% | -0,52% | +1,76% | -4,30% | 11,24 mld. | | | -0,41% | +4,74% | +9,35% | +24,20% | 11,22 mld. | | | -1,86% | -3,40% | +24,87% | +65,29% | 10,07 mld. | | | -1,44% | -1,94% | -4,03% | -5,83% | 9,62 mld. | | | -1,89% | +12,66% | +67,49% | +89,87% | 8,79 mld. | | | -0,46% | -2,60% | -3,73% | +6,06% | 7,77 mld. | | | +0,03% | +1,52% | -2,32% | -1,14% | 7,63 mld. | | | +0,43% | 0,00% | -2,66% | -10,77% | 6,92 mld. | | | +2,50% | +9,04% | -35,53% | -36,53% | 6,1 mld. | | | +0,78% | -7,52% | +49,46% | +111,59% | 5,81 mld. | Gemiddelde | +0,14% | +0,23% | +14,22% | +29,21% | | Gewogen gemiddelde per kap. | -0,09% | +0,04% | +17,40% | +33,11% | |
fc4c14049ae80d7210.cYn3pqqHFdZtYCHnFkHly30CUCaDZYiHgl3iHJN09pk.O-HF7J_jf6MdFk63YneogDo1Ok7cUPLpsD7VJNQzh99J47_BxsF24g4RGQ Datum | Koers | Volume | Dagvolume |
---|
17:22:05 |
15,48
|
100 |
95 241 |
17:17:42 |
15,48
|
64 |
95 141 |
17:14:20 |
15,48
|
1 043 |
95 077 |
17:14:20 |
15,48
|
35 |
94 034 |
17:11:42 |
15,3
|
15 |
93 999 |
17:10:15 |
15,3
|
270 |
93 984 |
17:01:21 |
15,5
|
3 |
93 714 |
16:56:37 |
15,54
|
741 |
93 711 |
16:56:37 |
15,54
|
13 |
92 970 |
16:55:52 |
15,32
|
35 |
92 957 |
Meer grafieken
|