Beurs gesloten -
Borsa Istanbul
17:09:39 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.093
TRY
|
+1,02%
|
|
-2,67%
|
+47,80%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1116 ₺
|
1088 ₺
|
1082 ₺
|
1093 ₺
|
Volume |
986 556 |
1 225 894 |
1 115 089 |
1 038 864 |
Variatie |
-0,53%
|
-2,51%
|
-0,55%
|
+1,02%
|
Opening |
1,124.00 |
1,114.00 |
1,088.00 |
1,091.00 |
Hoger |
1,131.00 |
1,118.00 |
1,101.00 |
1,114.00 |
Lager |
1,102.00 |
1,088.00 |
1,072.00 |
1,082.00 |
Geschat dagvolume
1 038 864
Gem. dagvolume (20 daags)
1 070 347
Gem. dagvolume (20 daags) TRY
1 169 889 271.00
Gem. dagvolume (20 daags) USD
36 232 640.61
Recordvolume 1
43 832 748
Recordvolume 2
37 009 920
Recordvolume 3
36 793 512
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TRY)
384 421 734 526
Marktkapitalisatie (USD)
11 905 925 540
Omzet (TRY)
411 905 593 000
Omzet (USD)
12 757 128 121
Omzet / Werknemer (TRY)
17 210 061
Omzet / Werknemer (USD)
533 013
Vrij verhandelbaar
20.31 %
Marktkap. free float (TRY)
78 089 023 028
Marktkap. free float (USD)
2 418 495 132
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 100.20
Voortschrijdend gemiddelde 20 dagen
1 155.90
Voortschrijdend gemiddelde 50 dagen
1 140.54
Voortschrijdend gemiddelde 100 dagen
1 037.14
Koersspreiding / (MMA5) +0,66% Koersspreiding / (MMA20) +5,75% Koersspreiding / (MMA50) +4,35% Koersspreiding / (MMA100) -5,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,02% | -2,67% | +47,80% | +86,42% | 11,91 mld. | | | +0,09% | +5,58% | +2,43% | -6,31% | 87,94 mld. | | | +1,12% | +0,50% | -5,01% | -34,65% | 74,99 mld. | | | +0,49% | -1,24% | +21,44% | +40,23% | 73,94 mld. | | | -1,58% | -4,62% | +20,35% | +32,92% | 46,71 mld. | | | -.--% | -1,92% | +17,70% | +39,79% | 33,53 mld. | | | -1,12% | -0,85% | +3,99% | +4,30% | 22,28 mld. | | | +2,00% | -2,20% | -18,06% | +16,18% | 16,55 mld. | | | -2,40% | -0,31% | -10,47% | -28,41% | 9,88 mld. | | | -0,77% | -0,86% | +83,77% | +87,89% | 7,44 mld. | | | -2,53% | +1,73% | +47,02% | +49,52% | 4,79 mld. | | | -3,02% | -6,15% | +42,97% | +3,59% | 3,06 mld. | | | +0,57% | -0,56% | -5,75% | -21,32% | 2,3 mld. | | | -.--% | -0,45% | -2,63% | +10,45% | 2,28 mld. | | | +5,18% | +6,45% | +16,81% | +37,64% | 2,25 mld. | | | +1,12% | +2,26% | +32,90% | +93,20% | 2,23 mld. | Gemiddelde | +0,01% | -0,85% | +18,45% | +25,71% | | Gewogen gemiddelde per kap. | +0,10% | -0,15% | +10,68% | +12,37% | |
377318f37d1221.DVK4DcS0EEJmhape2zUuzUJ_guM3k9d3iv3vOg7czs0.Ug3KfqCEXDdT58wPt31C-Qk22rp_5Y5DzcmgdzmugLdjFMhFrcwpCg60mg Datum | Koers | Volume | Dagvolume |
---|
17:09:39 |
1.093
|
10 |
1 034 865 |
17:09:14 |
1.093
|
1 |
1 034 855 |
17:09:02 |
1.093
|
7 |
1 034 854 |
17:09:02 |
1.093
|
23 |
1 034 847 |
17:08:56 |
1.093
|
27 |
1 034 824 |
17:08:56 |
1.093
|
123 |
1 034 797 |
17:08:34 |
1.093
|
10 |
1 034 674 |
17:08:33 |
1.093
|
13 |
1 034 664 |
17:08:19 |
1.093
|
1 |
1 034 651 |
17:08:11 |
1.093
|
2 |
1 034 650 |
Meer grafieken
|