Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,44
USD
|
+1,28%
|
|
-1,91%
|
+1,10%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
74.56 $
|
73.05 $
|
73.58 $
|
74.44 $
|
Volume |
1 423 315 |
1 084 609 |
1 415 918 |
2 555 315 |
Variatie |
-1,75%
|
-2,03%
|
+0,73%
|
+1,17%
|
Opening |
75.80 |
73.83 |
73.35 |
73.57 |
Hoger |
75.85 |
73.95 |
73.84 |
74.49 |
Lager |
74.37 |
72.93 |
73.06 |
73.21 |
Geschat dagvolume
2 555 315
Gem. dagvolume (20 daags)
1 244 108
Gem. dagvolume (20 daags) USD
92 611 399.52
Recordvolume 1
39 671 820
Recordvolume 2
36 147 680
Recordvolume 3
25 991 760
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
26 205 013 599
Omzet (USD)
6 065 300 000
Omzet / Werknemer (USD)
336 961
Vrij verhandelbaar
96.05 %
Marktkap. free float (USD)
26 121 290 931
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
74.30
Voortschrijdend gemiddelde 20 dagen
76.38
Voortschrijdend gemiddelde 50 dagen
79.72
Voortschrijdend gemiddelde 100 dagen
80.16
Koersspreiding / (MMA5) -0,18% Koersspreiding / (MMA20) +2,61% Koersspreiding / (MMA50) +7,09% Koersspreiding / (MMA100) +7,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,28% | -1,91% | +1,10% | +13,70% | 26,21 mld. | | | +1,06% | -1,57% | +15,70% | +27,74% | 88,8 mld. | | | +1,35% | +0,32% | +15,37% | +63,05% | 68,32 mld. | | | +1,14% | -2,57% | +20,31% | +60,02% | 37,54 mld. | | | +1,16% | -2,24% | +23,31% | +38,08% | 34,19 mld. | | | -.--% | -3,19% | +5,69% | +18,72% | 27,45 mld. | | | -0,97% | -4,18% | +6,08% | -7,23% | 26,46 mld. | | | +1,49% | -0,20% | +19,51% | +36,10% | 25,26 mld. | | | +0,31% | -2,94% | +2,85% | +27,86% | 22,44 mld. | | | +0,60% | -1,00% | +20,28% | +24,16% | 19,04 mld. | | | +1,73% | +0,73% | -5,53% | +7,99% | 14,38 mld. | | | +2,62% | -1,62% | +11,97% | +44,55% | 13,51 mld. | | | +2,13% | +1,21% | -11,14% | +14,49% | 13,41 mld. | | | -1,03% | -1,01% | +46,32% | +78,90% | 12,27 mld. | | | +0,19% | -4,31% | +42,44% | +117,21% | 11,06 mld. | | | +0,84% | -3,65% | +11,09% | +68,88% | 10,94 mld. | Gemiddelde | +0,87% | -1,76% | +14,08% | +39,64% | | Gewogen gemiddelde per kap. | +0,93% | -1,60% | +14,15% | +37,52% | |
608a71d6ef7fccd9c078d801.F7A0SLgfZbhIuYQ1x-heVi60EY_jOLMu9fxjioyIh1A.JuBlJtNMHfswzuh0gbAsMFfmePWiYPVljKZO0rTm0Q9-hnoK6lQg0hL1sA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
74,44
|
895 228 |
1 698 805 |
21:59:59 |
74,43
|
1 900 |
803 577 |
21:59:59 |
74,43
|
100 |
801 677 |
21:59:59 |
74,42
|
108 |
801 577 |
21:59:58 |
74,43
|
2 439 |
801 469 |
21:59:57 |
74,46
|
100 |
799 030 |
21:59:57 |
74,46
|
235 |
798 930 |
21:59:56 |
74,47
|
100 |
798 695 |
21:59:56 |
74,47
|
100 |
798 595 |
21:59:56 |
74,47
|
100 |
798 495 |
Meer grafieken
|