Beurs gesloten -
Swiss Exchange
17:30:42 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73,27
CHF
|
-0,30%
|
|
-0,27%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
72.9 CHF
|
72.12 CHF
|
73.49 CHF
|
73.27 CHF
|
Volume |
185 572 |
156 441 |
135 551 |
152 413 |
Variatie |
-1,82%
|
-1,07%
|
+1,90%
|
-0,30%
|
Opening |
74.62 |
72.50 |
72.00 |
73.87 |
Hoger |
74.80 |
73.19 |
73.51 |
74.11 |
Lager |
72.74 |
72.00 |
72.00 |
72.96 |
Geschat dagvolume
152 171
Gem. dagvolume (20 daags)
181 019
Gem. dagvolume (20 daags) CHF
13 263 262.13
Gem. dagvolume (20 daags) USD
14 649 405.66
Recordvolume 1
10 895 370
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CHF)
19 291 843 897
Marktkapitalisatie (USD)
19 291 843 897
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
73.21
Voortschrijdend gemiddelde 20 dagen
72.03
Voortschrijdend gemiddelde 50 dagen
62.05
Koersspreiding / (MMA5) -0,09% Koersspreiding / (MMA20) -1,70% Koersspreiding / (MMA50) -15,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | -0,27% |
-
|
-
| 19,29 mld. | | | +1,66% | +1,06% | +0,32% | +12,98% | 262 mld. | | | +0,61% | -0,01% | +18,76% | +39,55% | 20,37 mld. | | | -0,32% | -0,94% | +16,91% | -20,48% | 12,64 mld. | | | +1,67% | -1,80% | -16,59% | -5,73% | 8,94 mld. | | | +3,30% | +5,26% | +33,93% | +85,13% | 8,62 mld. | | | +0,68% | +0,42% | +9,55% | -9,15% | 5,93 mld. | | | -7,48% | -3,82% | -12,08% | +3,20% | 3,92 mld. | | | +0,49% | +0,76% | -16,83% | -5,76% | 3,84 mld. | | | +2,98% | +5,05% | -1,84% | -26,69% | 3,77 mld. | | | +0,41% | +0,10% | -3,47% | -21,30% | 3,64 mld. | | | -0,32% | -3,09% | -21,67% | -42,21% | 3,1 mld. | | | +3,98% | -5,19% | +75,77% | +73,11% | 2,33 mld. | | | -0,52% | +9,91% | +30,77% | +31,22% | 2,24 mld. | | | -0,69% | -2,10% | -22,82% |
-
| 2,04 mld. | | | -1,48% | -2,34% | +18,92% | -11,88% | 1,66 mld. | Gemiddelde | +0,29% | -0,00% | +7,31% | +7,28% | | Gewogen gemiddelde per kap. | +1,30% | +0,78% | +2,64% | +13,05% | |
f36cb4600.qFz8nhF6t6G-c-TtfUfjV0vFb3bayyM7KQUWvyH03Bg.hQaf1GQp9MSTFLWlGBeECA2JAS-x-HVBXk156BOcpHrCC7fqawDU84srtQ Datum | Koers | Volume | Dagvolume |
---|
17:30:42 |
73,27
|
242 |
144 305 |
17:30:42 |
73,27
|
301 |
144 063 |
17:30:42 |
73,27
|
147 |
143 762 |
17:30:42 |
73,27
|
552 |
143 615 |
17:30:42 |
73,27
|
477 |
143 063 |
17:30:42 |
73,27
|
147 |
142 586 |
17:30:42 |
73,27
|
152 |
142 439 |
17:30:42 |
73,27
|
1 377 |
142 287 |
17:30:42 |
73,27
|
797 |
140 910 |
17:30:42 |
73,27
|
559 |
140 113 |
Meer grafieken
|