Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
30,46 USD | -1,92% | -2,93% | -39,30% |
17:36 | NVIDIA Corporation: binnenkort in de Dow Jones? | |
28/05 | AI-lieveling Nvidia's marktwaarde komt dichter bij Apple | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24-03-2025 | - | 0.515 | 98.6 97.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07-01-2025 | - | 0.485 | 102.5 101.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 1 | 81,86 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 05-12-2024 | - | 0.193 | 91.7 90.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-12-2024 | - | 0.188 | 89.6 88.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07-03-2025 | - | 1 | 97.78 97.28 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03-03-2025 | - | 0.203 | 89.12 88.32 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 11-03-2025 | - | 0.198 | 91.67 90.87 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 20-12-2024 | - | 0.195 | 82.25 81.25 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 05-06-2025 | - | 0.193 | 92.9 92.1 |
Banque Internationale à Luxembourg S.A.
| |||
CALL
| CALL | Obligations Convertibles | 17-03-2025 | - | 1 | 94.49 93.69 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 18-02-2025 | - | 1 | 87.92 82.58 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22-09-2025 | - | 1 | 96.45 95.65 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 21-03-2025 | - | 0.179 | 93.23 92.73 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24-07-2025 | - | 0.178 | 77.15 76.15 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 10-02-2025 | - | 1 | 89.24 88.44 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 10-02-2025 | - | 0.172 | 90.22 89.42 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 22-01-2025 | - | 0.168 | 95 82.85 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 10-04-2026 | - | 0.168 | 91.7 90.7 |
UBS
| |||
CALL
| CALL | Certificats Divers | 24-02-2026 | - | 0.167 | 81 EUR |
Erste Group Bank
| |||
CALL
| CALL | Obligations Convertibles | 04-05-2026 | - | 0.165 | 104.5 103.7 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07-05-2025 | - | 0.156 | 101.9 101.4 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 23-06-2025 | - | 1 | 85.43 84.63 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.138 | 88.37 87.57 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 29-06-2026 | - | 0.128 | 100.8 100 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 27-11-2024 | - | 1 | 93.72 92.43 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02-06-2025 | - | 0.121 | 95.54 94.74 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 20-11-2024 | - | 0.121 | 94.22 93.42 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 28-04-2025 | - | 0.12 | 101.23 100.42 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 10-11-2025 | - | 1 | 99.85 99.15 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 10-11-2025 | - | 1 | 99.67 98.97 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 03-04-2025 | - | 0.012 | 99,81 USD |
BNP Paribas
| |||
CALL
| CALL | Warrants | 16-01-2026 | 4.95x | - | 10 | 0.028 0.018 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.95x | - | 10 | 0.031 0.021 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.15x | - | 10 | 0.027 0.017 |
J.P. Morgan
| ||
CALL
| CALL | Obligations Convertibles | 20-09-2024 | - | 0.103 | 101,5 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 19-12-2025 | 5.12x | - | 10 | 0.031 0.021 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.9x | - | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-09-2025 | 5.55x | - | 10 | 0.021 0.011 |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6.03 6.02 |
Société Générale
| |||
- Beurs
- Aandelen
- Koers INTC
- Derivaten Intel Corporation