Beurs gesloten -
Abu Dhabi Securities Exchange
12:55:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
407
AED
|
+1,88%
|
|
+1,88%
|
+1,88%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
399.5 AED
|
399.5 AED
|
399.5 AED
|
407 AED
|
Volume |
472 572 |
479 518 |
531 185 |
687 719 |
Variatie |
-.--%
|
-.--%
|
-.--%
|
+1,88%
|
Opening |
399.50 |
399.50 |
399.50 |
399.50 |
Hoger |
399.50 |
399.60 |
399.60 |
407.00 |
Lager |
399.40 |
399.40 |
399.40 |
399.40 |
Geschat dagvolume
687 719
Gem. dagvolume (20 daags)
496 214
Gem. dagvolume (20 daags) AED
201 959 098.00
Gem. dagvolume (20 daags) USD
54 989 221.24
Recordvolume 1
40 123 120
Recordvolume 2
34 802 870
Recordvolume 3
24 267 950
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AED)
892 601 425 806
Marktkapitalisatie (USD)
243 036 623 617
Omzet (AED)
60 089 440 000
Omzet (USD)
16 361 092 634
Vrij verhandelbaar
38.8 %
Marktkap. free float (AED)
346 336 512 051
Marktkap. free float (USD)
94 300 159 165
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
401.00
Voortschrijdend gemiddelde 20 dagen
400.05
Voortschrijdend gemiddelde 50 dagen
399.74
Voortschrijdend gemiddelde 100 dagen
400.73
Koersspreiding / (MMA5) -1,47% Koersspreiding / (MMA20) -1,71% Koersspreiding / (MMA50) -1,78% Koersspreiding / (MMA100) -1,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | +1,88% | +1,88% | +3,04% | 243 mld. | | | +1,57% | +1,87% | +15,62% | +27,52% | 896 mld. | | | +0,57% | -1,31% | +29,39% | +57,77% | 181 mld. | | | +2,83% | +3,63% | +58,75% | +100,88% | 95,16 mld. | | | +2,08% | +1,12% | -7,33% | +9,36% | 72,44 mld. | | | +1,98% | +0,47% | -8,40% | +6,22% | 55,41 mld. | | | +4,60% | -3,58% | +36,57% | +47,69% | 36,26 mld. | | | +1,10% | -0,28% | +14,84% | +3,56% | 30,4 mld. | | | +1,50% | -8,12% | -42,23% | -41,68% | 29,56 mld. | | | +2,93% | +3,60% | +66,00% | +131,12% | 29,24 mld. | | | 0,00% | -1,62% | -11,70% | -3,75% | 19,19 mld. | | | -5,81% | -5,37% | -30,87% | +22,33% | 17,35 mld. | | | +1,56% | -4,02% | -8,26% | -20,06% | 13,33 mld. | | | +0,73% | -1,49% | +12,38% | +22,22% | 11,98 mld. | | | -0,38% | -3,66% | -10,70% | -24,03% | 10,7 mld. | | | -0,69% | -8,92% | -24,07% | -33,49% | 10,69 mld. | Gemiddelde | +1,03% | -1,23% | +5,74% | +19,29% | | Gewogen gemiddelde per kap. | +1,57% | +1,04% | +14,69% | +28,89% | |
ead6f271bd7b5.zHWNH_NxIAtzGkXpHWyfjgpuhnUjgQXBTzq9rPuYnv0.jTrpWMYoEGQQKTKgbB2yukJDsSAW6kCLLX_O3IrVr5q0EN5poQFUYzdWEA Datum | Koers | Volume | Dagvolume |
---|
12:55:00 |
407
|
934 |
687 719 |
12:55:00 |
407
|
500 |
686 785 |
12:55:00 |
407
|
15 000 |
686 285 |
12:55:00 |
407
|
1 000 |
671 285 |
12:55:00 |
407
|
5 000 |
670 285 |
12:55:00 |
407
|
200 |
665 285 |
12:55:00 |
407
|
200 |
665 085 |
12:55:00 |
407
|
43 |
664 885 |
12:55:00 |
407
|
250 |
664 842 |
12:55:00 |
407
|
250 |
664 592 |
Meer grafieken
|