Beurs gesloten -
Nyse
22:00:02 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,97
USD
|
+0,23%
|
|
+0,83%
|
+5,38%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
11.03 $
|
11.04 $
|
10.945 $
|
10.97 $
|
Volume |
51 651 |
50 158 |
47 129 |
15 933 |
Variatie |
+0,64%
|
+0,09%
|
-0,86%
|
+0,23%
|
Opening |
10.99 |
11.07 |
10.97 |
10.94 |
Hoger |
11.07 |
11.08 |
10.99 |
11.00 |
Lager |
10.91 |
10.98 |
10.89 |
10.93 |
Gem. dagvolume (20 daags)
64 100
Gem. dagvolume (20 daags) USD
703 177.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
213 761 189
Marktkap. free float (USD)
516 340 774
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
10.99
Voortschrijdend gemiddelde 20 dagen
10.81
Voortschrijdend gemiddelde 50 dagen
10.65
Voortschrijdend gemiddelde 100 dagen
10.62
Koersspreiding / (MMA5) +0,17% Koersspreiding / (MMA20) -1,46% Koersspreiding / (MMA50) -2,94% Koersspreiding / (MMA100) -3,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | +0,83% | +5,38% | +7,65% | 214 mln. | | | -0,33% | -1,44% | -5,62% | +11,95% | 114 mld. | | | -1,37% | -1,51% | +7,39% | +54,01% | 100 mld. | | | +0,33% | -3,76% | +7,86% | +35,82% | 64,56 mld. | | | +5,70% | +1,90% | +27,45% | +62,74% | 67,58 mld. | | | +0,71% | +1,96% | +16,70% | +36,71% | 45,42 mld. | | | +0,43% | -0,60% | +12,81% | +36,30% | 42,56 mld. | | | +0,72% | +0,72% | +21,73% | +47,98% | 36,16 mld. | | | -0,42% | -1,51% | +6,85% | +0,52% | 25,7 mld. | | | -0,55% | -1,30% | -4,01% | +0,60% | 22,4 mld. | | | -0,06% | -1,88% | +0,70% | +10,97% | 18,57 mld. | | | +0,60% | -0,99% | -1,90% | +10,62% | 16,94 mld. | | | +0,10% | -2,50% | -1,82% | +22,94% | 15,88 mld. | | | -0,40% | -2,58% | -12,74% | -16,53% | 11,7 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,72% | -1,75% | +33,65% | +52,06% | 8,19 mld. | Gemiddelde | +0,57% | -0,84% | +7,15% | +23,40% | | Gewogen gemiddelde per kap. | +0,54% | -0,68% | +7,87% | +32,16% | |
56fdcc6ba9ce.K2-N1pa1YZU9mpHEGM-EHCqsFhXkFA4r9XYfh1Y4hGI.HC35p6PTMt0Iy-CBSYXLZGmbUX2gdWN-vw9b_w4L4RdzIriiyeAG9nqsyA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
10,97
|
201 |
14 796 |
21:58:24 |
10,96
|
100 |
14 595 |
21:58:00 |
10,95
|
100 |
14 495 |
21:57:31 |
10,95
|
100 |
14 395 |
21:55:02 |
10,96
|
100 |
14 295 |
21:47:45 |
10,94
|
100 |
14 195 |
21:47:41 |
10,94
|
100 |
14 095 |
21:47:41 |
10,95
|
104 |
13 995 |
21:47:41 |
10,95
|
102 |
13 891 |
21:47:41 |
10,95
|
442 |
13 789 |
Meer grafieken
|