JOHNSON CONTROLS INTERNATIONAL PLC Toevoegen aan een lijst
Koersen Johnson Controls International Plc
Aandelen
JCI
IE00BY7QL619
Elektrische componenten & apparatuur
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 71,95 USD | +0,54% |
|
-2,64% | +24,83% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 72.68 $ | 71.1 $ | 71.56 $ | 71.91 $ |
| Volume | 5 684 539 | 6 001 757 | 3 705 512 | 6 091 049 |
| Variatie | -1,65% | -2,17% | +0,65% | +0,49% |
| Opening | 73.80 | 72.90 | 71.16 | 71.61 |
| Hoger | 73.92 | 73.41 | 71.76 | 72.05 |
| Lager | 72.33 | 71.01 | 70.82 | 70.87 |
Prestaties
| 1 dag | +0,54% | ||
| 1 week | -2,64% | ||
| Lopende maand | +0,06% | ||
| 1 maand | +18,98% | ||
| 3 maanden | +19,68% | ||
| 6 maanden | +33,51% | ||
| Lopend jaar | +24,83% | ||
| 1 jaar | +20,00% | ||
| 3 jaar | +7,34% | ||
| 5 jaar | +86,79% | ||
| 10 jaar | +48,78% |
Volumes
marktenDagvolume
6 091 049
Geschat dagvolume
6 091 049
Gem. dagvolume (20 daags)
6 261 263
Dagvolumeratio
0.97
Gem. dagvolume (20 daags) USD
450 497 872.85
Recordvolume 1
44 606 400
Recordvolume 2
32 732 754
Recordvolume 3
30 276 376
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
48 444 010 094
Omzet (USD)
26 793 000 000
Aantal werknemers
100 000
Omzet / Werknemer (USD)
267 930
Vrij verhandelbaar
94.45 %
Marktkap. free float (USD)
48 295 956 321
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Koersuitschieters
1 week
70.82
73.92
1 maand
60.8474.23
Lopend jaar
51.7174.23
1 jaar
47.9074.23
3 jaar
45.5281.77
5 jaar
22.7881.77
10 jaar
22.7881.77
Indicatoren
Voortschrijdend gemiddelde 5 dagen
72.24
Voortschrijdend gemiddelde 20 dagen
68.25
Voortschrijdend gemiddelde 50 dagen
66.05
Voortschrijdend gemiddelde 100 dagen
61.92
Koersspreiding / (MMA5)
+0,40%
Koersspreiding / (MMA20)
-5,14%
Koersspreiding / (MMA50)
-8,20%
Koersspreiding / (MMA100)
-13,94%
STIM
RSI 9 dagen
62.41
RSI 14 dagen
64.49
Sectorale vergelijking - Verwarmings-, ventilatie- en airconditioningsystemen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,54% | -2,64% | +24,83% | +20,00% | 48,44 mld. | ||
| +0,76% | -3,10% | +34,26% | +97,37% | 74,12 mld. | ||
| -0,24% | -3,75% | +9,99% | +52,27% | 56,93 mld. | ||
| +1,73% | -0,16% | +12,31% | +77,61% | 17,9 mld. | ||
| +0,05% | -2,99% | +10,84% | +45,15% | 17,67 mld. | ||
| +1,93% | -1,34% | +1,46% | +29,51% | 12,27 mld. | ||
| -0,26% | -0,07% | -24,60% | -48,72% | 10,22 mld. | ||
| +0,16% | -4,10% | +1,60% | +28,41% | 6,17 mld. | ||
| -0,41% | -1,39% | +12,67% | -28,05% | 5,61 mld. | ||
| +0,68% | -0,86% | +38,98% | +64,73% | 5,39 mld. | ||
| +0,09% | -0,52% | +39,45% | +75,12% | 3,95 mld. | ||
| +5,88% | +7,19% | +68,11% | +120,00% | 3,91 mld. | ||
| -3,12% | -1,65% | -25,59% | -54,91% | 1,76 mld. | ||
| +7,44% | +7,53% | +20,44% | +41,89% | 1,75 mld. | ||
| +0,38% | -1,75% | -0,25% | -8,93% | 1,55 mld. | ||
| +2,52% | -3,42% | +14,78% | +67,54% | 1,45 mld. | ||
| Gemiddelde | +1,13% | -0,88% | +14,95% | +36,19% | ||
| Gewogen gemiddelde per kap. | +0,59% | -2,45% | +19,38% | +53,54% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
64.oRIgyauP8O3x1lhBbeimKLPhrj7cD78ABoBIQh7wPv8.wHtZgsrGqbi7mCIZAbLBft-m71_kRM1sTtZ7FUamSYzLQ2mv5MSGvsSDYA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:04 | 71,95 | 200 | 4 843 056 |
| 22:00:02 | 71,91 | 2 190 779 | 4 842 856 |
| 22:00:00 | 71,95 | 200 | 2 652 077 |
| 22:00:00 | 71,95 | 100 | 2 651 877 |
| 22:00:00 | 71,94 | 200 | 2 651 777 |
| 22:00:00 | 71,95 | 356 | 2 651 577 |
| 22:00:00 | 71,96 | 200 | 2 651 221 |
| 21:59:59 | 71,94 | 100 | 2 651 021 |
| 21:59:59 | 71,94 | 1 183 | 2 650 921 |
| 21:59:59 | 71,94 | 200 | 2 649 738 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +24,76% | ||
| 2023 | -9,94% | ||
| 2022 | -21,29% | ||
| 2021 | +74,52% | ||
| 2020 | +14,44% | ||
| 2019 | +37,30% | ||
| 2018 | -22,20% | ||
| 2017 | -7,48% | ||
| 2016 | +4,30% | ||
| 2015 | -18,31% | ||
| 2014 | -5,77% | ||
| 2013 | +67,26% | ||
| 2012 | -1,89% | ||
| 2011 | -18,17% | ||
| 2010 | +40,23% | ||
| 2009 | +50,00% | ||
| 2008 | -49,61% | ||
| 2007 | +25,84% | ||
| 2006 | +17,84% | ||
| 2005 | +14,93% | ||
| 2004 | +9,27% | ||
| 2003 | +44,84% | ||
| 2002 | -0,72% | ||
| 2001 | +55,29% | ||
| 2000 | -8,57% | ||
| 1999 | -3,60% | ||
| 1998 | +23,56% | ||
| 1997 | +15,23% | ||
| 1996 | +20,55% | ||
| 1995 | +40,31% | ||
| 1994 | -7,76% | ||
| 1993 | +18,38% | ||
| 1992 | +24,65% | ||
| 1991 | +44,00% | ||
| 1990 | -22,48% | ||
| 1989 | -11,95% | ||
| 1988 | +42,93% | ||
| 1987 | -10,48% | ||
| 1986 | +16,84% | ||
| 1985 | +18,43% | ||
| 1984 | -14,47% | ||
| 1983 | +36,75% | ||
| 1982 | +44,39% | ||
| 1981 | -18,33% | ||
| 1980 | -5,14% | ||
| 1979 | +25,25% | ||
| 1978 | -17,55% | ||
| 1977 | +132,23% | ||
| 1976 | +102,89% | ||
| 1975 | +62,50% | ||
| 1974 | -44,83% | ||
| 1973 | -59,30% | ||
| 1972 | +10,04% | ||
| 1971 | +16,67% | ||
| 1970 | -8,64% | ||
| 1969 | +2,53% | ||
| 1968 | +5,10% |