Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17.300
JPY
|
+5,62%
|
|
+1,05%
|
+93,08%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
16800 ¥
|
16310 ¥
|
16380 ¥
|
17300 ¥
|
Volume |
617 300 |
526 900 |
815 600 |
1 107 700 |
Variatie |
-2,10%
|
-2,92%
|
+0,43%
|
+5,62%
|
Opening |
17,220.00 |
16,830.00 |
15,780.00 |
16,500.00 |
Hoger |
17,520.00 |
16,900.00 |
16,620.00 |
17,300.00 |
Lager |
16,620.00 |
16,100.00 |
15,530.00 |
16,120.00 |
Geschat dagvolume
1 107 700
Gem. dagvolume (20 daags)
981 827
Gem. dagvolume (20 daags) JPY
16 985 607 100.00
Gem. dagvolume (20 daags) USD
107 926 547.51
Gemiddelde kapitaalrotatie
0.10
Gemiddelde rotatie free float
0.15
Marktkapitalisatie (JPY)
169 876 874 252
Marktkapitalisatie (USD)
1 079 397 659
Omzet (JPY)
37 282 000 000
Omzet / Werknemer (JPY)
196 221 053
Omzet / Werknemer (USD)
1 246 789
Vrij verhandelbaar
67.58 %
Marktkap. free float (JPY)
115 039 564 941
Marktkap. free float (USD)
730 961 396
Dagvolume/totaal vrij verhandelbaar (%)
10%
Voortschrijdend gemiddelde 5 dagen
16 790.00
Voortschrijdend gemiddelde 20 dagen
17 519.50
Voortschrijdend gemiddelde 50 dagen
16 613.60
Voortschrijdend gemiddelde 100 dagen
14 299.60
Koersspreiding / (MMA5) -2,95% Koersspreiding / (MMA20) +1,27% Koersspreiding / (MMA50) -3,97% Koersspreiding / (MMA100) -17,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,62% | +1,05% | +93,08% | +355,86% | 1,08 mld. | | | +1,37% | +0,65% | -5,39% | +17,40% | 26,56 mld. | | | -0,76% | +1,92% | +4,75% | +12,38% | 20,64 mld. | | | +0,76% | +1,53% | -15,82% | -19,64% | 9,93 mld. | | | +3,88% | +2,61% | -29,20% | -11,05% | 9,62 mld. | | | +1,54% | +1,54% | +6,99% | +42,33% | 9,61 mld. | | | +1,80% | +2,09% | -6,78% | +1,53% | 6,6 mld. | | | +0,55% | +0,20% | -8,81% | +22,28% | 5,63 mld. | | | -1,24% | -2,24% | +28,94% | +33,43% | 4,26 mld. | | | +1,74% | +2,97% | +2,87% | +38,36% | 2,55 mld. | | | -1,31% | -3,11% | -9,73% | -26,73% | 2,22 mld. | | | +7,17% | +13,16% | +99,30% | +189,17% | 2,2 mld. | | | -0,35% | -1,21% | +17,65% | +25,62% | 1,96 mld. | | | +1,26% | -.--% | -5,02% | +80,42% | 1,8 mld. | | | +2,00% | -0,27% | -27,77% | -27,82% | 1,74 mld. | | | -.--% | -.--% | -1,33% | -9,20% | 1,71 mld. | Gemiddelde | +1,50% | +1,38% | +8,98% | +45,27% | | Gewogen gemiddelde per kap. | +1,10% | +1,39% | -0,99% | +19,15% | |
8b5335dfb240c7462bfa4e1bac.ecU_3pKTrYv3GH6XlgYCizyrK6esVe04ZeQKres2hCk.K7Nwlf6mleW-Yhahrj9B_lbEU_H5OqoKEYZ9mYxz01pUhG6ow-fY6ZorOw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
17.300
|
62 400 |
1 107 700 |
07:59:59 |
17.270
|
300 |
1 045 300 |
07:59:59 |
17.270
|
100 |
1 045 000 |
07:59:57 |
17.280
|
100 |
1 044 900 |
07:59:57 |
17.270
|
100 |
1 044 800 |
07:59:57 |
17.260
|
100 |
1 044 700 |
07:59:56 |
17.260
|
100 |
1 044 600 |
07:59:55 |
17.270
|
100 |
1 044 500 |
07:59:55 |
17.270
|
100 |
1 044 400 |
07:59:55 |
17.270
|
100 |
1 044 300 |
Meer grafieken
|