Beurs gesloten -
Nyse
22:00:02 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
109
USD
|
+11,18%
|
|
+5,60%
|
+31,50%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
103.4 $
|
99.49 $
|
97.99 $
|
108.95 $
|
Volume |
2 825 691 |
5 002 646 |
4 983 213 |
20 385 201 |
Variatie |
+2,06%
|
-3,78%
|
-1,51%
|
+11,18%
|
Opening |
102.05 |
103.54 |
97.82 |
105.10 |
Hoger |
103.63 |
103.96 |
99.99 |
110.72 |
Lager |
100.36 |
98.83 |
96.43 |
104.00 |
Geschat dagvolume
20 405 061
Gem. dagvolume (20 daags)
3 559 730
Gem. dagvolume (20 daags) USD
387 832 583.50
Recordvolume 1
35 684 850
Recordvolume 2
32 439 630
Recordvolume 3
32 113 280
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
86 956 493 954
Omzet (USD)
5 601 522 000
Omzet / Werknemer (USD)
1 247 555
Vrij verhandelbaar
75.89 %
Marktkap. free float (USD)
65 992 323 548
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
101.07
Voortschrijdend gemiddelde 20 dagen
103.74
Voortschrijdend gemiddelde 50 dagen
99.93
Voortschrijdend gemiddelde 100 dagen
96.90
Koersspreiding / (MMA5) -7,23% Koersspreiding / (MMA20) -4,79% Koersspreiding / (MMA50) -8,28% Koersspreiding / (MMA100) -11,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,18% | +5,60% | +31,50% | +97,44% | 86,96 mld. | | | +2,94% | -0,98% | +15,07% | +48,38% | 25,88 mld. | | | -1,24% | -2,34% | -2,03% | +2,76% | 18,75 mld. | | | +0,05% | -6,24% | +0,02% | +35,44% | 14,64 mld. | | | -2,05% | -5,14% | +4,87% | +19,96% | 14,5 mld. | | | -0,17% | -2,35% | -23,30% | -13,35% | 12,04 mld. | | | -0,85% | -7,32% | +18,28% | +95,98% | 9,77 mld. | | | +4,13% | -2,19% | +16,64% | +55,04% | 8,69 mld. | | | -1,63% | -1,84% | +24,85% | +93,52% | 7,08 mld. | | | +1,46% | +0,94% | +46,32% | +24,65% | 6,38 mld. | | | -2,14% | -1,61% | +1,67% | -23,00% | 5,92 mld. | | | -0,63% | +3,68% | +9,57% | +11,57% | 5,66 mld. | | | 0,00% | +2,15% | +16,09% | +40,91% | 5,01 mld. | | | +1,69% | -2,32% | +6,29% | +59,80% | 4,81 mld. | | | -1,35% | -3,90% | +33,83% | +144,78% | 4,59 mld. | | | -1,85% | -0,70% | +3,16% | -11,46% | 4,05 mld. | Gemiddelde | +0,60% | -1,62% | +12,68% | +42,65% | | Gewogen gemiddelde per kap. | +4,25% | -3,44% | +17,12% | +58,37% | |
c6c4961782c64f881536a5.dYByBxgQLPIY4MJPJmBvcuVtgRGtV0ydizwRznyyMk4.L7IzcFByVIh_ia0LEiIhF5MI3lrBJDyt-Vp3lhHKZ34q8BZ-SkRroUiBjw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
109
|
960 996 |
15 975 059 |
21:59:59 |
109
|
144 |
15 014 063 |
21:59:59 |
109
|
194 |
15 013 919 |
21:59:59 |
109
|
198 |
15 013 725 |
21:59:59 |
109
|
100 |
15 013 527 |
21:59:59 |
109
|
100 |
15 013 427 |
21:59:59 |
109
|
142 |
15 013 327 |
21:59:59 |
109
|
200 |
15 013 185 |
21:59:58 |
109
|
100 |
15 012 985 |
21:59:58 |
109
|
131 |
15 012 885 |
Meer grafieken
|