Beurs gesloten -
Bombay S.E.
12:00:50 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.720
INR
|
-1,44%
|
|
+4,99%
|
-9,84%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
1718.75 ₹
|
1735 ₹
|
1753.05 ₹
|
1745.5 ₹
|
1.720
₹
|
Volume |
293 730 |
239 151 |
490 035 |
754 324 |
137 666 |
Variatie |
+4,89%
|
+0,95%
|
+1,04%
|
-0,43%
|
-1,44%
|
Opening |
1,667.75 |
1,727.95 |
1,734.95 |
1,759.95 |
1.745
|
Hoger |
1,724.70 |
1,738.00 |
1,758.60 |
1,772.95 |
1.746
|
Lager |
1,645.40 |
1,703.95 |
1,721.85 |
1,733.30 |
1.717
|
Geschat dagvolume
137 666
Gem. dagvolume (20 daags)
324 210
Gem. dagvolume (20 daags) INR
557 738 463.00
Gem. dagvolume (20 daags) USD
6 674 456.19
Recordvolume 1
56 675 890
Recordvolume 2
53 431 100
Recordvolume 3
50 230 420
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
3 471 301 005 849
Marktkapitalisatie (USD)
41 541 059 137
Omzet (INR)
362 663 000 000
Omzet (USD)
4 339 988 121
Aantal werknemers
103 317
Omzet / Werknemer (INR)
3 510 197
Omzet / Werknemer (USD)
42 007
Vrij verhandelbaar
70.77 %
Marktkap. free float (INR)
2 456 594 297 970
Marktkap. free float (USD)
29 398 063 964
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 718.18
Voortschrijdend gemiddelde 20 dagen
1 689.17
Voortschrijdend gemiddelde 50 dagen
1 714.65
Voortschrijdend gemiddelde 100 dagen
1 738.16
Koersspreiding / (MMA5) -0,12% Koersspreiding / (MMA20) -1,81% Koersspreiding / (MMA50) -0,33% Koersspreiding / (MMA100) +1,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,44% | +4,99% | -9,84% | -8,42% | 41,54 mld. | | | -0,17% | -1,10% | +17,35% | +41,56% | 573 mld. | | | -0,28% | -0,53% | +17,82% | +35,53% | 310 mld. | | | -1,36% | -1,58% | +14,14% | +0,69% | 254 mld. | | | -2,12% | -1,25% | +19,14% | +7,36% | 184 mld. | | | -1,85% | 0,00% | +24,83% | +17,72% | 172 mld. | | | -2,26% | -2,09% | +6,34% | +11,65% | 163 mld. | | | -0,10% | -1,26% | +9,11% | +18,02% | 150 mld. | | | +0,22% | +5,51% | -8,45% | -2,25% | 142 mld. | | | -0,49% | +2,02% | +11,74% | +29,43% | 139 mld. | | | -1,03% | -3,03% | +34,75% | +69,88% | 123 mld. | | | -0,03% | -0,47% | +22,18% | +0,74% | 118 mld. | | | -0,65% | +0,70% | -11,29% | -4,01% | 97,12 mld. | | | -0,50% | +4,36% | +12,20% | +19,47% | 94,6 mld. | | | +0,45% | +7,79% | +30,14% | +44,40% | 88,87 mld. | | | -0,82% | -0,58% | +49,42% | +78,81% | 86,69 mld. | Gemiddelde | -0,82% | -0,43% | +14,97% | +22,54% | | Gewogen gemiddelde per kap. | -0,83% | -0,33% | +15,78% | +24,97% | |
f3e243f53dd8ed43a93e48.1cfiZQqyengmaoq97OSc1NNB9IAyA7ow5X8ydXIU3bM.loDWMn2DMCppAMbvs5b5gr5zrq1qR81diA9qL0RglNiHitoOaf1MC0Usww Datum | Koers | Volume | Dagvolume |
---|
11:59:58 |
1.724
|
17 |
137 665 |
11:59:46 |
1.724
|
6 |
137 648 |
11:59:45 |
1.724
|
6 |
137 642 |
11:59:42 |
1.724
|
100 |
137 636 |
11:59:39 |
1.724
|
10 |
137 536 |
11:59:37 |
1.724
|
10 |
137 526 |
11:59:35 |
1.724
|
20 |
137 516 |
11:59:23 |
1.720
|
4 |
137 496 |
11:59:22 |
1.721
|
228 |
137 492 |
Meer grafieken
|