Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
420,2 USD | -0,19% | +1,32% | +11,75% |
18/05 | Microsoft biedt cloudklanten AMD-alternatief voor Nvidia AI-processors | RE |
17/05 | Microsoft goed gepositioneerd in AI-wereld, zegt RBC | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 04-02-2025 | - | 12.925 | 101.6 100.8 |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 21-03-2029 | - | 0.848 | 96,3 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 23-05-2025 | - | 0.814 | 102.1 101.3 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3,39 EUR |
BNP Paribas
| |||
CALL
| CALL | Obligations Convertibles | 28-05-2025 | - | 1 | 102.5 101.68 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 29-04-2025 | - | 1 | 102.46 101.64 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Warrants | 16-01-2026 | 8.71x | - | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.68x | - | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.94x | - | 10 | 0,1 EUR |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 38.57 38.56 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 10.07x | - | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.66x | - | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.89x | - | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-06-2026 | 7.75x | - | 10 | 0.34 0.25 |
UniCredit
| ||
CALL
| CALL | Warrants | 20-06-2025 | 10.18x | - | 10 | 0,015 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.54x | - | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.87x | - | 10 | 0,13 EUR |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 36.73 36.72 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 10.14x | - | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.54x | - | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.85x | - | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 17-06-2026 | 7.61x | - | 10 | 0.39 0.3 |
UniCredit
| ||
CALL
| CALL | Warrants | 20-06-2025 | 10.97x | - | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.49x | - | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.73x | - | 10 | 0,16 EUR |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 34.9 34.89 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 11.08x | - | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.41x | - | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-09-2025 | 9.94x | - | 10 | 0,073 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.79x | - | 10 | 0,18 EUR |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 33.96 33.95 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 11.01x | - | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.69x | - | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.34x | - | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-09-2025 | 9.88x | - | 10 | 0,083 EUR |
J.P. Morgan
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 33.05 33.04 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 11.11x | - | 10 | 0,033 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.61x | - | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 16-01-2026 | 8.33x | - | 10 | 0,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | Warrants | 19-09-2025 | 9.95x | - | 10 | 0,095 EUR |
J.P. Morgan
| ||
- Beurs
- Aandelen
- Koers MSFT
- Derivaten Microsoft Corporation