Beurs gesloten -
Nasdaq
22:30:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,44
USD
|
+10,80%
|
|
-14,18%
|
-15,56%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
10 $
|
9.6 $
|
8.52 $
|
9.44 $
|
Volume |
26 143 |
17 010 |
9 009 |
34 781 |
Variatie |
-4,94%
|
-4,00%
|
-11,25%
|
+10,80%
|
Opening |
10.11 |
10.04 |
8.47 |
9.44 |
Hoger |
10.97 |
10.50 |
9.30 |
10.50 |
Lager |
10.00 |
9.60 |
8.47 |
9.19 |
Gem. dagvolume (20 daags)
58 102
Gem. dagvolume (20 daags) USD
548 482.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
675 149 277
Omzet / Werknemer (MXN)
515 561
Omzet / Werknemer (USD)
28 298
Vrij verhandelbaar
1.77 %
Marktkap. free float (USD)
11 973 778
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
9.93
Voortschrijdend gemiddelde 20 dagen
11.03
Voortschrijdend gemiddelde 50 dagen
10.46
Koersspreiding / (MMA5) +5,17% Koersspreiding / (MMA20) +16,81% Koersspreiding / (MMA50) +10,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,80% | -14,18% | -15,56% | -13,00% | 675 mln. | | | +0,63% | +3,24% | +31,43% | +60,60% | 26,94 mld. | | | +0,69% | +0,17% | +3,93% | -9,91% | 26,56 mld. | | | -1,87% | -1,21% | -12,85% | -28,33% | 25,79 mld. | | | +0,49% | +3,92% | +16,69% | +74,69% | 25 mld. | | | +1,86% | +1,19% | +11,63% | -13,22% | 21,52 mld. | | | +0,63% | -0,19% | +36,49% | +58,14% | 21,27 mld. | | | 0,00% | -1,17% | -4,42% | +25,12% | 17,81 mld. | | | +2,90% | +7,04% | +44,10% | +146,12% | 17,07 mld. | | | +1,26% | +1,76% | +5,25% | -22,18% | 17,06 mld. | | | +0,47% | -0,89% | +17,36% | +34,63% | 14,83 mld. | | | -0,87% | -8,08% | -5,41% | -5,01% | 14,1 mld. | | | -0,49% | -2,56% | -22,32% | -32,56% | 13,67 mld. | | | -0,73% | 0,00% | -16,87% | -16,62% | 13,54 mld. | | | +3,16% | +2,44% | -6,07% | +20,49% | 12,68 mld. | | | +0,91% | +1,11% | +4,83% | -25,06% | 12,49 mld. | Gemiddelde | +1,24% | -0,64% | +5,51% | +15,87% | | Gewogen gemiddelde per kap. | +0,57% | +0,94% | +8,71% | +20,40% | |
a.oButnOzTTk0cmNwa5GQ9k3KQG_QJg-NGR03yvBbm9Wc.7ivh5dydLAxd2a1rog9P8RjATrpe4K8CcRzAjyC12C7jTtrthYEDAXGq6A Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
9,44
|
100 |
25 777 |
21:59:50 |
9,45
|
100 |
25 677 |
21:34:26 |
9,81
|
100 |
25 577 |
21:34:26 |
9,72
|
100 |
25 477 |
21:05:51 |
9,8
|
100 |
25 377 |
19:53:10 |
10,28
|
100 |
25 277 |
19:53:09 |
10,26
|
100 |
25 177 |
19:53:09 |
10,25
|
100 |
25 077 |
19:53:09 |
10,25
|
100 |
24 977 |
19:53:09 |
10,11
|
201 |
24 877 |
Meer grafieken
|