Beurs gesloten -
Nasdaq
22:00:01 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,03
USD
|
-0,03%
|
|
-5,14%
|
+1,53%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
60.2 $
|
59.85 $
|
59.05 $
|
59.03 $
|
Volume |
1 959 645 |
2 031 112 |
2 698 056 |
6 568 652 |
Variatie |
-3,26%
|
-0,58%
|
-1,34%
|
-0,03%
|
Opening |
62.05 |
59.71 |
60.00 |
59.24 |
Hoger |
62.05 |
60.05 |
60.15 |
59.70 |
Lager |
60.06 |
59.40 |
58.84 |
58.53 |
Geschat dagvolume
6 568 652
Gem. dagvolume (20 daags)
2 021 095
Gem. dagvolume (20 daags) USD
119 305 237.85
Recordvolume 1
88 617 720
Recordvolume 2
68 348 370
Recordvolume 3
54 789 750
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
34 032 721 503
Omzet (USD)
3 895 000 000
Omzet / Werknemer (USD)
454 599
Vrij verhandelbaar
76.15 %
Marktkap. free float (USD)
26 944 626 900
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
60.07
Voortschrijdend gemiddelde 20 dagen
61.09
Voortschrijdend gemiddelde 50 dagen
61.23
Voortschrijdend gemiddelde 100 dagen
59.35
Koersspreiding / (MMA5) +1,76% Koersspreiding / (MMA20) +3,48% Koersspreiding / (MMA50) +3,73% Koersspreiding / (MMA100) +0,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,03% | -5,14% | +1,53% | +7,27% | 34,03 mld. | | | +0,50% | -1,79% | +4,26% | +25,88% | 76,8 mld. | | | -0,23% | -4,09% | -1,94% | -9,69% | 42,5 mld. | | | +1,78% | -0,81% | -1,93% | +11,83% | 36,72 mld. | | | -1,65% | -3,95% | -26,46% | -25,17% | 11,17 mld. | | | +1,80% | -0,22% | +14,88% | +44,21% | 10,16 mld. | | | -0,42% | +1,92% | -2,75% | +1,92% | 7,56 mld. | | | +0,63% | -8,28% | -32,07% | -28,27% | 7,54 mld. | | | +1,27% | -1,22% | +14,13% | +25,13% | 7,43 mld. | | | -.--% | -.--% | -1,37% | +417,99% | 5,65 mld. | | | +0,66% | -0,65% | +34,60% | +47,75% | 4,53 mld. | | | -0,13% | -.--% | -.--% | -.--% | 2,13 mld. | | | -0,12% | -0,70% | +22,87% | +36,94% | 1,46 mld. | | | +1,23% | -2,75% | +10,13% | -7,83% | 932 mln. | | | +3,41% | +5,06% | +38,06% | +49,91% | 753 mln. | | | -1,50% | +3,07% | -1,26% | +383,39% | 335 mln. | Gemiddelde | +0,45% | -1,41% | +4,54% | +61,33% | | Gewogen gemiddelde per kap. | +0,44% | -2,49% | +0,58% | +20,85% | |
46d217d73cb1018b5.kGq7hNEemN-F8x_ekdUBu3rLQnyRJ5TftF_cGtPAZW4.8xvawLxN9-nKnmvu9pI0_0_8LRn1Tta74wCmN6WsETjKP-63ty32ndPDfA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
59,03
|
167 |
4 526 615 |
22:00:00 |
59,03
|
3 063 722 |
4 526 448 |
21:59:59 |
59,06
|
1 852 |
1 462 726 |
21:59:59 |
59,06
|
2 448 |
1 460 874 |
21:59:59 |
59,06
|
100 |
1 458 426 |
21:59:59 |
59,06
|
200 |
1 458 326 |
21:59:59 |
59,06
|
300 |
1 458 126 |
21:59:59 |
59,06
|
100 |
1 457 826 |
21:59:59 |
59,05
|
400 |
1 457 726 |
21:59:59 |
59,05
|
400 |
1 457 326 |
Meer grafieken
|