Beurs gesloten -
Nasdaq
22:00:03 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,04
USD
|
-1,38%
|
|
-2,97%
|
+213,33%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
15.515 $
|
15.11 $
|
15.25 $
|
15.03 $
|
Volume |
19 115 523 |
9 993 751 |
10 145 110 |
15 742 321 |
Variatie |
+0,10%
|
-2,61%
|
+0,93%
|
-1,44%
|
Opening |
15.28 |
14.91 |
15.00 |
15.15 |
Hoger |
15.70 |
15.59 |
15.66 |
15.40 |
Lager |
13.50 |
14.80 |
14.71 |
14.20 |
Geschat dagvolume
15 742 321
Gem. dagvolume (20 daags)
39 107 242
Gem. dagvolume (20 daags) USD
588 172 919.68
Recordvolume 1
170 871 994
Recordvolume 2
123 507 768
Recordvolume 3
74 649 620
Gemiddelde kapitaalrotatie
0.28
Gemiddelde rotatie free float
0.29
Marktkapitalisatie (USD)
2 110 482 179
Omzet / Werknemer (USD)
637 528
Vrij verhandelbaar
94.14 %
Marktkap. free float (USD)
2 005 580 294
Dagvolume/totaal vrij verhandelbaar (%)
27.87%
Voortschrijdend gemiddelde 5 dagen
15.28
Voortschrijdend gemiddelde 20 dagen
11.28
Voortschrijdend gemiddelde 50 dagen
7.14
Voortschrijdend gemiddelde 100 dagen
5.96
Koersspreiding / (MMA5) +1,60% Koersspreiding / (MMA20) -24,99% Koersspreiding / (MMA50) -52,54% Koersspreiding / (MMA100) -60,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,38% | -2,97% | +213,33% | +94,82% | 2,11 mld. | | | -5,89% | -14,43% | +43,36% | +10,93% | 54,63 mld. | | | -1,51% | -4,58% | -5,31% | +10,11% | 39,92 mld. | | | +0,59% | +1,28% | +14,75% | +50,48% | 26,86 mld. | | | -0,62% | -2,06% | -12,56% | +0,46% | 26,22 mld. | | | -1,07% | +0,45% | -22,45% | -21,33% | 18,78 mld. | | | +1,73% | +0,82% | +25,12% | +28,88% | 12,21 mld. | | | -0,08% | -4,46% | +0,04% | -5,51% | 12,16 mld. | | | +0,17% | -1,08% | +26,04% | +86,74% | 11,94 mld. | | | -0,61% | -4,04% | -11,83% | +6,16% | 10,74 mld. | | | +1,45% | -1,07% | -3,38% | -8,34% | 9,6 mld. | | | -1,82% | -6,48% | +24,38% | -13,99% | 6,71 mld. | | | -0,75% | +2,67% | +14,44% | +85,88% | 6,61 mld. | | | +0,42% | +1,00% | +33,65% | +52,10% | 6,32 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +0,19% | -1,78% | -1,89% | -34,55% | 6,03 mld. | Gemiddelde | -0,57% | -2,33% | +22,51% | +22,86% | | Gewogen gemiddelde per kap. | -1,52% | -4,40% | +12,64% | +16,23% | |
1f7e4bb7409.asDXm7qVWU_Hg9vAiCYmL9Z85MeKT-jfAeoGQ3Mk2bs.LLCt-cD-bhygy7-G-2VLXp4fvOq4J4C9MLB2JUtz7fkLhbDU2_gKC-rckg Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
15,04
|
100 |
12 805 628 |
22:00:00 |
15,03
|
1 813 579 |
12 805 528 |
21:59:59 |
15,04
|
100 |
10 991 949 |
21:59:59 |
15,04
|
100 |
10 991 849 |
21:59:59 |
15,04
|
100 |
10 991 749 |
21:59:59 |
15,03
|
508 |
10 991 649 |
21:59:59 |
15,04
|
181 |
10 991 141 |
21:59:59 |
15,04
|
102 |
10 990 960 |
21:59:59 |
15,04
|
1 300 |
10 990 858 |
21:59:59 |
15,04
|
197 |
10 989 558 |
Meer grafieken
|