Geschatte realtime
Cboe BZX
18:04:01 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,56
USD
|
-0,91%
|
|
-3,71%
|
+3,07%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
32.76 $
|
32.57 $
|
32.14 $
|
31.85 $
|
31,6
$
|
Volume |
1 006 263 |
952 025 |
1 020 074 |
1 181 840 |
174 892 |
Variatie |
-0,18%
|
-0,58%
|
-1,32%
|
-0,90%
|
-0,91%
|
Opening |
32.80 |
32.68 |
32.29 |
32.02 |
31,66
|
Hoger |
32.98 |
32.75 |
32.29 |
32.19 |
31,72
|
Lager |
32.70 |
32.48 |
32.00 |
31.80 |
31,43
|
Geschat dagvolume
487 605
Gem. dagvolume (20 daags)
1 564 767
Gem. dagvolume (20 daags) USD
49 384 046.52
Recordvolume 1
17 025 260
Recordvolume 2
16 211 490
Recordvolume 3
12 945 530
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 870 101 876
Omzet / Werknemer (USD)
14 210 825
Vrij verhandelbaar
99.71 %
Marktkap. free float (USD)
7 847 074 326
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
32.43
Voortschrijdend gemiddelde 20 dagen
31.50
Voortschrijdend gemiddelde 50 dagen
31.15
Voortschrijdend gemiddelde 100 dagen
30.78
Koersspreiding / (MMA5) +2,75% Koersspreiding / (MMA20) -0,19% Koersspreiding / (MMA50) -1,31% Koersspreiding / (MMA100) -2,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,91% | -3,71% | +3,07% | +2,07% | 7,87 mld. | | | -0,60% | -1,37% | +14,30% | +25,97% | 61,9 mld. | | | -0,53% | -0,60% | -0,28% | +7,88% | 20,16 mld. | | | -0,49% | -3,06% | -3,36% | -7,78% | 13,53 mld. | | | -0,14% | -2,75% | +13,72% | +28,21% | 3,68 mld. | | | -0,04% | -3,42% | -1,19% | +19,90% | 3,26 mld. | | | -1,69% | -10,42% | +0,71% | -46,31% | 3,02 mld. | | | -2,67% | -6,07% | -11,31% | -15,93% | 2,96 mld. | | | +0,23% | -3,19% | +16,13% | +23,05% | 2,8 mld. | | | -3,47% | -7,17% | -20,17% | -24,45% | 2,42 mld. | | | +0,39% | +1,35% | +9,13% | +42,59% | 2,24 mld. | | | +0,44% | -0,13% |
-
|
-
| 1,7 mld. | | | -1,10% | +0,28% | -1,91% | -3,49% | 1,63 mld. | | | -0,44% | -3,62% | -12,72% | -11,18% | 1,55 mld. | | | -1,61% | -6,63% | -18,58% | -20,14% | 1,51 mld. | | | -0,12% | -3,26% | +4,48% | -0,12% | 1,46 mld. | Gemiddelde | -0,74% | -2,37% | -0,53% | +1,35% | | Gewogen gemiddelde per kap. | -0,66% | -1,29% | +6,51% | +13,13% | |
0e451.RGhzsY_HZBoqrPhXjlD1mWVnY5pmaVAD6kRmuMEcb9k.cSJD3NiYVmlnncgD6xa_8iAmM9UzARtyiCBfjJFXWfQbDUfhxJgOSRibkw Datum | Koers | Volume | Dagvolume |
---|
17:49:07 |
31,6
|
100 |
128 096 |
17:48:51 |
31,61
|
100 |
127 996 |
17:48:42 |
31,61
|
181 |
127 896 |
17:48:39 |
31,61
|
100 |
127 715 |
17:48:37 |
31,6
|
100 |
127 615 |
17:48:37 |
31,6
|
100 |
127 515 |
17:48:37 |
31,61
|
100 |
127 415 |
17:48:37 |
31,6
|
167 |
127 315 |
17:48:37 |
31,6
|
124 |
127 148 |
17:48:37 |
31,6
|
495 |
127 024 |
Meer grafieken
|