Beurs gesloten -
Swiss Exchange
17:30:41 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.206
CHF
|
-0,37%
|
|
-2,23%
|
-0,58%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1206.5 CHF
|
1194.5 CHF
|
1210.5 CHF
|
1206 CHF
|
Volume |
42 641 |
60 836 |
38 860 |
76 521 |
Variatie |
-1,83%
|
-0,99%
|
+1,34%
|
-0,37%
|
Opening |
1,227.50 |
1,200.00 |
1,191.50 |
1,214.00 |
Hoger |
1,239.50 |
1,204.00 |
1,210.50 |
1,214.00 |
Lager |
1,204.00 |
1,188.50 |
1,182.00 |
1,196.50 |
Gem. dagvolume (20 daags)
51 651
Gem. dagvolume (20 daags) CHF
62 291 106.00
Gem. dagvolume (20 daags) USD
69 043 461.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
31 286 147 690
Marktkapitalisatie (USD)
34 677 566 100
Omzet (CHF)
1 945 000 000
Omzet (USD)
2 155 838 000
Omzet / Werknemer (CHF)
1 007 250
Omzet / Werknemer (USD)
1 116 436
Vrij verhandelbaar
80.67 %
Marktkap. free float (CHF)
25 936 413 198
Marktkap. free float (USD)
28 747 920 388
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 209.30
Voortschrijdend gemiddelde 20 dagen
1 234.40
Voortschrijdend gemiddelde 50 dagen
1 245.44
Voortschrijdend gemiddelde 100 dagen
1 222.84
Koersspreiding / (MMA5) +0,27% Koersspreiding / (MMA20) +2,35% Koersspreiding / (MMA50) +3,27% Koersspreiding / (MMA100) +1,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | -2,23% | -0,58% | +46,15% | 34,68 mld. | | | -0,84% | -6,80% | +11,58% | +57,19% | 35,72 mld. | | | -1,71% | -3,15% |
-
|
-
| 19,82 mld. | | | +1,47% | -1,13% | +4,42% | +56,52% | 5,44 mld. | | | -.--% | +0,78% | +7,29% | +11,96% | 3,37 mld. | | | -1,42% | +1,71% | +22,64% | +41,30% | 2,96 mld. | | | +1,59% | +1,97% | +9,74% | +25,15% | 2,84 mld. | | | +2,47% | -5,25% | -19,91% | +1,73% | 2,26 mld. | | | +1,92% | +3,92% | +6,53% |
-
| 1,26 mld. | | | +0,76% | -2,36% | +10,20% | +26,95% | 1,25 mld. | | | +1,07% | -1,60% | +0,42% | +9,66% | 849 mln. | | | +5,07% | +1,70% | +59,70% | +76,14% | 758 mln. | | | +0,18% | +0,36% | -4,26% | -0,53% | 568 mln. | | | -1,40% | -5,12% | +4,45% | +25,71% | 544 mln. | | | +0,64% | -2,42% | -3,31% | +2,94% | 525 mln. | | | -.--% | -.--% | +15,00% | +4,55% | 415 mln. | Gemiddelde | +0,59% | -0,37% | +8,26% | +27,53% | | Gewogen gemiddelde per kap. | -0,49% | -3,39% | +6,03% | +46,71% | |
498ab9ec681d.y9uu6NxVoEX1qqa_heU3btEmBrhZl4mJe6nDl-3Ex40.m7DC0bl46iKz48GGwdd7VoRDaYkT2MTnTuj03a-lpLW_g8SDv2XIC7ackg Datum | Koers | Volume | Dagvolume |
---|
17:30:41 |
1.206
|
37 |
73 404 |
17:30:41 |
1.206
|
98 |
73 367 |
17:30:41 |
1.206
|
81 |
73 269 |
17:30:41 |
1.206
|
25 |
73 188 |
17:30:41 |
1.206
|
359 |
73 163 |
17:30:41 |
1.206
|
95 |
72 804 |
17:30:41 |
1.206
|
90 |
72 709 |
17:30:41 |
1.206
|
4 |
72 619 |
17:30:41 |
1.206
|
334 |
72 615 |
17:30:41 |
1.206
|
80 |
72 281 |
Meer grafieken
|