Beurs gesloten -
Borsa Istanbul
17:09:48 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
519,5
TRY
|
-0,76%
|
|
-1,98%
|
+118,74%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
516.5 ₺
|
519 ₺
|
523.5 ₺
|
519.5 ₺
|
Volume |
70 363 |
43 161 |
87 080 |
49 182 |
Variatie |
+0,58%
|
+0,48%
|
+0,87%
|
-0,76%
|
Opening |
510.50 |
514.00 |
517.00 |
523.50 |
Hoger |
525.00 |
521.00 |
525.50 |
526.00 |
Lager |
505.00 |
510.50 |
514.50 |
514.00 |
Gem. dagvolume (20 daags)
107 081
Gem. dagvolume (20 daags) TRY
55 628 579.50
Gem. dagvolume (20 daags) USD
1 725 876.68
Recordvolume 1
13 962 230
Recordvolume 2
13 238 120
Recordvolume 3
10 338 390
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
84 760 733 473
Marktkapitalisatie (USD)
2 629 701 756
Omzet (TRY)
4 726 050 140
Omzet / Werknemer (TRY)
12 842 528
Omzet / Werknemer (USD)
398 439
Marktkap. free float (TRY)
83 913 125 910
Marktkap. free float (USD)
2 603 404 731
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
518.40
Voortschrijdend gemiddelde 20 dagen
503.43
Voortschrijdend gemiddelde 50 dagen
462.23
Voortschrijdend gemiddelde 100 dagen
374.35
Koersspreiding / (MMA5) -0,21% Koersspreiding / (MMA20) -3,09% Koersspreiding / (MMA50) -11,02% Koersspreiding / (MMA100) -27,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,76% | -1,98% | +118,74% | +2.476,88% | 2,63 mld. | | | -0,09% | -1,64% | +12,07% | +23,44% | 78,88 mld. | | | +1,77% | -0,23% | +9,44% | +43,65% | 51,46 mld. | | | +2,15% | +2,49% | +8,93% | +38,92% | 51,07 mld. | | | +0,91% | -2,51% | +20,90% | +40,20% | 46,59 mld. | | | +1,53% | +0,83% | +16,04% | +50,19% | 43,21 mld. | | | +0,47% | +0,94% | +23,53% | +31,95% | 39,69 mld. | | | +1,52% | -2,06% | -0,60% | +3,75% | 29,1 mld. | | | -0,84% | -4,19% | -6,79% | +6,15% | 27,94 mld. | | | -0,40% | -2,45% | -15,80% | -31,53% | 26,05 mld. | | | +1,08% | +2,37% | +22,84% | +27,73% | 25,35 mld. | | | +1,62% | +8,43% | +40,61% | +71,75% | 25,29 mld. | | | +1,03% | -0,48% | +7,50% | +18,59% | 20,02 mld. | | | +0,92% | -1,71% | +4,43% | +13,02% | 18,9 mld. | | | -1,59% | -4,74% | +34,67% | +70,68% | 17,75 mld. | | | +0,17% | -1,68% | +10,40% | +20,40% | 16,31 mld. | Gemiddelde | +0,59% | -0,62% | +19,18% | +181,61% | | Gewogen gemiddelde per kap. | +0,79% | -0,42% | +13,10% | +42,46% | |
14328e98d02d.q6RONb7O2fzQu9qek1LR-LsegJaun1CiSuFw2HsOnhE.nuYncNr_7aaR7K325TXivM9w-sPB0wnKJoUfsxhG22bM6Atd6p2IiqTeuQ Datum | Koers | Volume | Dagvolume |
---|
17:09:48 |
519,5
|
1 456 |
49 182 |
17:09:48 |
519,5
|
10 |
47 726 |
17:09:48 |
519,5
|
34 |
47 716 |
17:05:04 |
519,5
|
46 |
47 682 |
17:05:04 |
519,5
|
25 |
47 636 |
17:05:04 |
519,5
|
2 |
47 611 |
17:05:04 |
519,5
|
2 |
47 609 |
17:05:04 |
519,5
|
304 |
47 607 |
17:05:04 |
519,5
|
2 |
47 303 |
17:05:04 |
519,5
|
5 |
47 301 |
Meer grafieken
|