Beurs gesloten -
Nyse
22:01:22 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,63
USD
|
-0,28%
|
|
+6,86%
|
0,00%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
60.07 $
|
63.46 $
|
59.8 $
|
59.63 $
|
Volume |
3 030 031 |
3 375 228 |
3 414 026 |
1 459 111 |
Variatie |
+10,22%
|
+5,64%
|
-5,77%
|
-0,28%
|
Opening |
54.79 |
58.99 |
61.63 |
60.01 |
Hoger |
60.24 |
63.57 |
63.80 |
61.38 |
Lager |
54.57 |
58.38 |
59.21 |
58.26 |
Geschat dagvolume
1 459 111
Gem. dagvolume (20 daags)
2 512 316
Gem. dagvolume (20 daags) USD
149 809 403.08
Recordvolume 1
48 705 533
Recordvolume 2
35 330 978
Recordvolume 3
24 398 838
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (USD)
9 750 056 935
Vrij verhandelbaar
21.73 %
Marktkap. free float (USD)
2 118 993 075
Dagvolume/totaal vrij verhandelbaar (%)
1.54%
Voortschrijdend gemiddelde 5 dagen
59.49
Voortschrijdend gemiddelde 20 dagen
57.93
Voortschrijdend gemiddelde 50 dagen
50.27
Koersspreiding / (MMA5) -0,23% Koersspreiding / (MMA20) -2,86% Koersspreiding / (MMA50) -15,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | +6,86% |
-
|
-
| 9,75 mld. | | | -0,27% | -0,95% | +27,32% | +10,46% | 443 mld. | | | +0,47% | +1,69% | +32,37% | +53,45% | 278 mld. | | | -1,02% | +7,54% | +11,42% | +67,36% | 143 mld. | | | +0,96% | +1,24% | +8,76% | +25,63% | 94 mld. | | | -0,09% | +0,56% | +26,14% | +10,77% | 90,01 mld. | | | +0,26% | -1,47% | +64,44% | +105,34% | 61,28 mld. | | | -0,90% | +1,29% | +13,51% | +56,38% | 45,9 mld. | | | -0,10% | +1,19% | +22,92% | +23,65% | 36,01 mld. | | | +0,29% | -2,08% | -12,54% | -4,63% | 31,22 mld. | | | -0,16% | +6,89% | +18,90% | +84,50% | 30,09 mld. | | | +1,36% | +7,37% | +49,30% | +136,92% | 18,84 mld. | | | -0,18% | +2,65% | +3,82% | +40,72% | 16,44 mld. | | | -2,60% | -2,71% | -20,63% | -23,58% | 13,76 mld. | | | 0,00% | 0,00% | +1,60% | +44,92% | 13,03 mld. | | | +0,55% | +11,15% | +21,85% | +46,72% | 9,62 mld. | Gemiddelde | -0,10% | +2,40% | +17,95% | +45,24% | | Gewogen gemiddelde per kap. | -0,03% | +2,92% | +24,48% | +36,82% | |
7843ca3675672b3e3ffa513687d71.3H_c5PgselUv-Q7-pUFlyIn6-ag7izAsRm8lisuQV88.lTalnLpJPydfiE2U4A5dj76utdp3xEhDDglW7KTSNZbvPI-VlBQeYHq7eQ Datum | Koers | Volume | Dagvolume |
---|
22:01:22 |
59,63
|
38 050 |
998 542 |
21:59:58 |
59,66
|
100 |
960 492 |
21:59:57 |
59,63
|
100 |
960 392 |
21:59:57 |
59,64
|
100 |
960 292 |
21:59:56 |
59,64
|
100 |
960 192 |
21:59:55 |
59,66
|
100 |
960 092 |
21:59:52 |
59,67
|
300 |
959 992 |
21:59:51 |
59,62
|
100 |
959 692 |
21:59:50 |
59,67
|
124 |
959 592 |
21:59:50 |
59,66
|
350 |
959 468 |
Meer grafieken
|