Geschatte realtime
Cboe Europe
11:10:06 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.758
GBX
|
+0,04%
|
|
+1,49%
|
+7,47%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
2717.5 p
|
2736.5 p
|
2732.5 p
|
2757.5 p
|
2.763
p
|
Volume |
10 454 370 |
8 822 394 |
12 774 040 |
12 221 000 |
1 337 960 |
Variatie |
-0,20%
|
+0,70%
|
-0,15%
|
+0,91%
|
+0,04%
|
Opening |
2,732.00 |
2,728.50 |
2,743.50 |
2,717.50 |
2.762
|
Hoger |
2,748.50 |
2,744.50 |
2,758.00 |
2,757.50 |
2.771
|
Lager |
2,706.50 |
2,701.00 |
2,720.00 |
2,695.00 |
2.756
|
Geschat dagvolume
5 925 832
Gem. dagvolume (20 daags)
7 197 242
Gem. dagvolume (20 daags) GBX
19 853 592 057.00
Gem. dagvolume (20 daags) USD
19 853 592 057.00
Recordvolume 1
138 187 400
Recordvolume 2
105 051 700
Recordvolume 3
85 357 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
223 865 417 043
Marktkapitalisatie (USD)
223 865 417 043
Omzet (USD)
316 620 000 000
Aantal werknemers
103 000
Omzet / Werknemer (USD)
3 073 981
Vrij verhandelbaar
98.56 %
Marktkap. free float (GBX)
222 540 716 078
Marktkap. free float (USD)
222 540 716 078
Dagvolume/totaal vrij verhandelbaar (%)
8.87%
Voortschrijdend gemiddelde 5 dagen
2 733.40
Voortschrijdend gemiddelde 20 dagen
2 804.08
Voortschrijdend gemiddelde 50 dagen
2 821.05
Voortschrijdend gemiddelde 100 dagen
2 657.86
Koersspreiding / (MMA5) -0,91% Koersspreiding / (MMA20) +1,65% Koersspreiding / (MMA50) +2,27% Koersspreiding / (MMA100) -3,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,04% | +1,49% | +7,47% | +21,31% | 224 mld. | | | -0,18% | +0,35% | -14,24% | -12,52% | 1.830 mld. | | | +0,29% | -1,20% | +13,10% | +5,30% | 446 mld. | | | -1,03% | -2,91% | +48,64% | +34,80% | 244 mld. | | | +1,52% | -2,80% | +0,70% | +23,84% | 91,21 mld. | | | +0,38% | +2,81% | -6,78% | -3,95% | 81,85 mld. | | | +0,04% | -.--% | -.--% | -.--% | 52,69 mld. | | | +0,50% | -0,85% | +23,70% | +29,88% | 49,07 mld. | | | -0,13% | +0,54% | -8,20% | +9,82% | 48,36 mld. | | | -3,77% | -.--% | -.--% | -.--% | 37,55 mld. | | | +2,57% | 0,00% | +20,88% | +14,99% | 36,02 mld. | | | -0,50% | -.--% | -.--% | -.--% | 33,46 mld. | | | -1,14% | -.--% | -.--% | -.--% | 30,48 mld. | | | 0,00% | -1,53% | -9,79% | +1,57% | 25,07 mld. | | | +0,61% | -.--% | -.--% | -.--% | 20,73 mld. | | | -0,71% | -1,83% | +9,61% | +26,25% | 17,2 mld. | Gemiddelde | -0,11% | -1,36% | +5,32% | +9,46% | | Gewogen gemiddelde per kap. | -0,15% | -1,69% | -1,75% | -0,75% | |
9c0.Qr46BXACtvboIPjzK6559O24RxC8jgQb_cVyT6uvBy4.A_RdNUgvzoCBbsDGZ-MolrfxakTo50gjp4QbJsCcf0c1jk5SEmffwIRByA Datum | Koers | Volume | Dagvolume |
---|
10:55:02 |
2.763
|
257 |
1 324 816 |
10:55:02 |
2.763
|
1 610 |
1 324 559 |
10:55:02 |
2.763
|
264 |
1 322 949 |
10:55:02 |
2.763
|
1 500 |
1 322 685 |
10:54:38 |
2.763
|
75 |
1 321 185 |
10:54:29 |
2.763
|
2 429 |
1 321 110 |
10:54:29 |
2.763
|
307 |
1 318 681 |
10:54:29 |
2.763
|
345 |
1 318 374 |
10:54:22 |
2.763
|
240 |
1 318 029 |
10:54:22 |
2.763
|
215 |
1 317 789 |
Meer grafieken
|