Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,15
USD
|
+1,04%
|
|
+3,83%
|
-24,07%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
58.19 $
|
58.37 $
|
58.54 $
|
59.15 $
|
Volume |
10 785 178 |
7 783 999 |
9 829 808 |
12 261 095 |
Variatie |
+2,14%
|
+0,31%
|
+0,29%
|
+1,04%
|
Opening |
57.01 |
57.55 |
58.41 |
58.80 |
Hoger |
58.22 |
58.57 |
58.78 |
59.23 |
Lager |
56.31 |
57.26 |
57.91 |
57.75 |
Geschat dagvolume
12 261 095
Gem. dagvolume (20 daags)
13 250 952
Gem. dagvolume (20 daags) USD
783 793 810.80
Recordvolume 1
208 958 700
Recordvolume 2
197 807 400
Recordvolume 3
129 270 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
76 223 970 399
Omzet (USD)
7 060 000 000
Omzet / Werknemer (USD)
850 602
Vrij verhandelbaar
93.66 %
Marktkap. free float (USD)
71 395 685 497
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
58.24
Voortschrijdend gemiddelde 20 dagen
62.06
Voortschrijdend gemiddelde 50 dagen
69.12
Voortschrijdend gemiddelde 100 dagen
74.11
Koersspreiding / (MMA5) -1,53% Koersspreiding / (MMA20) +4,92% Koersspreiding / (MMA50) +16,86% Koersspreiding / (MMA100) +25,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,04% | +3,83% | -24,07% | +2,09% | 76,22 mld. | | | -1,50% | -4,96% | +2,35% | +116,75% | 208 mld. | | | -1,62% | -3,59% | +1,07% | -5,61% | 189 mld. | | | +1,51% | +1,89% | +9,80% | +37,17% | 87,48 mld. | | | -3,49% | -9,63% | +28,33% | -6,83% | 83,28 mld. | | | +1,01% | -1,78% | +8,29% | +20,88% | 51,06 mld. | | | +2,19% | -0,31% | +24,35% | +25,38% | 27,46 mld. | | | +2,20% | +5,17% | +29,94% | +42,16% | 11,13 mld. | | | -.--% | +0,88% | -9,46% | +6,63% | 8,72 mld. | | | -1,92% | +6,12% | -21,22% | -10,54% | 5,21 mld. | | | -0,53% | -2,16% | -13,65% | +7,74% | 3,74 mld. | | | -1,16% | -6,50% | +17,82% | +4,75% | 2,95 mld. | | | -4,18% | +1,33% | -34,03% | -42,60% | 2,42 mld. | | | -0,71% | +2,87% | +0,95% | -31,78% | 2,21 mld. | | | +3,85% | -1,29% | -29,84% | -37,12% | 1,91 mld. | | | -1,05% | -5,56% | -11,18% | -13,67% | 1,74 mld. | Gemiddelde | -0,27% | -1,44% | -1,28% | +7,21% | | Gewogen gemiddelde per kap. | -0,76% | -2,76% | +4,13% | +36,79% | |
67e5c207729d57dcaaf99d7975c7.u3HFN9HkawdTTllLDLuEBOjeZYDPQCVzjlLZ3IHHm5Q.ykGWerqhE0ASFhEoWuSzZZGxA9OZIk8c1z_olfuj3NfdMJ0Et5NdXRE7EA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
59,15
|
538 154 |
9 729 263 |
22:00:02 |
59,16
|
150 |
9 191 109 |
22:00:01 |
59,17
|
100 |
9 190 959 |
21:59:59 |
59,15
|
3 200 |
9 190 859 |
21:59:59 |
59,15
|
100 |
9 187 659 |
21:59:59 |
59,16
|
1 540 |
9 187 559 |
21:59:59 |
59,16
|
200 |
9 186 019 |
21:59:59 |
59,16
|
150 |
9 185 819 |
21:59:59 |
59,17
|
100 |
9 185 669 |
21:59:59 |
59,17
|
100 |
9 185 569 |
Meer grafieken
|