Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.042
JPY
|
+3,24%
|
|
+6,19%
|
+43,68%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
8722 ¥
|
8964 ¥
|
8758 ¥
|
9042 ¥
|
Volume |
6 695 300 |
11 015 500 |
8 050 800 |
15 267 000 |
Variatie |
+1,31%
|
+2,77%
|
-2,30%
|
+3,24%
|
Opening |
8,595.00 |
8,899.00 |
8,751.00 |
8,801.00 |
Hoger |
8,766.00 |
9,066.00 |
8,793.00 |
9,047.00 |
Lager |
8,582.00 |
8,877.00 |
8,661.00 |
8,761.00 |
Geschat dagvolume
15 267 000
Gem. dagvolume (20 daags)
9 261 260
Gem. dagvolume (20 daags) JPY
83 740 312 920.00
Gem. dagvolume (20 daags) USD
532 085 948.29
Recordvolume 1
260 905 200
Recordvolume 2
211 496 400
Recordvolume 3
208 478 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
13 268 739 167 611
Marktkapitalisatie (USD)
84 309 568 671
Omzet (JPY)
6 756 500 000 000
Omzet (USD)
42 930 801 000
Omzet / Werknemer (JPY)
106 672 035
Omzet / Werknemer (USD)
677 794
Vrij verhandelbaar
65.7 %
Marktkap. free float (JPY)
8 742 012 636 870
Marktkap. free float (USD)
55 546 748 295
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
8 819.00
Voortschrijdend gemiddelde 20 dagen
8 308.35
Voortschrijdend gemiddelde 50 dagen
8 396.54
Voortschrijdend gemiddelde 100 dagen
7 999.55
Koersspreiding / (MMA5) -2,47% Koersspreiding / (MMA20) -8,11% Koersspreiding / (MMA50) -7,14% Koersspreiding / (MMA100) -11,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,24% | +6,19% | +43,68% | +57,94% | 84,31 mld. | | | +2,88% | +5,39% | +9,11% | +25,94% | 206 mld. | | | +3,49% | +4,20% | +8,67% | +15,34% | 131 mld. | | | +0,84% | +0,81% | -3,32% | -0,16% | 57,44 mld. | | | +1,12% | +2,88% | +10,30% | -0,67% | 25,93 mld. | | | +0,94% | +3,55% | +31,02% | +10,50% | 25,12 mld. | | | -0,98% | -1,93% | -6,45% | -3,33% | 16,4 mld. | | | +0,96% | -0,94% | +7,00% | +2,43% | 9,81 mld. | | | -1,52% | -3,51% | -12,78% | -16,73% | 9,51 mld. | | | -1,15% | +7,50% | +70,30% | +30,30% | 8,07 mld. | | | -1,35% | -1,54% | +1,80% | +3,55% | 7,85 mld. | | | +0,67% | -1,74% | -11,05% | -12,43% | 6,32 mld. | | | -0,82% | -2,16% | -5,71% | -13,57% | 6,04 mld. | | | -.--% | -1,10% | -5,94% | -8,50% | 5,86 mld. | | | +1,31% | +1,09% | -10,23% | -16,06% | 5,73 mld. | | | +1,08% | -2,44% | +17,65% | -.--% | 5,46 mld. | Gemiddelde | +0,67% | +0,85% | +9,00% | +4,66% | | Gewogen gemiddelde per kap. | +2,28% | +3,77% | +12,89% | +20,06% | |
fb911779d790121dcc57fb62c9.eeijaYnlor9_G45bf5uc9CvBYbZ9zUy4-NpqfxkmsNk.GKLgUear6tlSKekuNM_vxkaOBY4utxr3mo4MDXB3yLYKupRb8YvB9DEvtg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
9.042
|
6 147 800 |
15 267 000 |
07:59:59 |
9.041
|
200 |
9 119 200 |
07:59:58 |
9.040
|
100 |
9 119 000 |
07:59:58 |
9.039
|
200 |
9 118 900 |
07:59:58 |
9.032
|
400 |
9 118 700 |
07:59:57 |
9.041
|
100 |
9 118 300 |
07:59:57 |
9.031
|
1 100 |
9 118 200 |
07:59:57 |
9.041
|
100 |
9 117 100 |
07:59:57 |
9.031
|
2 100 |
9 117 000 |
07:59:56 |
9.041
|
800 |
9 114 900 |
Meer grafieken
|