Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,59
USD
|
+1,80%
|
|
+0,27%
|
-2,41%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
73.91 $
|
73.83 $
|
74.25 $
|
75.59 $
|
Volume |
1 444 829 |
1 760 593 |
1 738 741 |
3 871 132 |
Variatie |
-1,96%
|
-0,11%
|
+0,57%
|
+1,80%
|
Opening |
75.25 |
73.05 |
74.07 |
74.40 |
Hoger |
75.57 |
73.85 |
74.40 |
75.67 |
Lager |
73.64 |
72.59 |
73.44 |
74.30 |
Geschat dagvolume
3 871 132
Gem. dagvolume (20 daags)
1 927 369
Gem. dagvolume (20 daags) USD
145 689 822.71
Recordvolume 1
76 711 860
Recordvolume 2
69 037 760
Recordvolume 3
59 529 390
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
22 772 158 134
Omzet (USD)
11 945 000 000
Omzet / Werknemer (USD)
260 404
Vrij verhandelbaar
59.57 %
Marktkap. free float (USD)
22 679 223 631
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
74.59
Voortschrijdend gemiddelde 20 dagen
75.75
Voortschrijdend gemiddelde 50 dagen
75.27
Voortschrijdend gemiddelde 100 dagen
74.43
Koersspreiding / (MMA5) -1,32% Koersspreiding / (MMA20) +0,21% Koersspreiding / (MMA50) -0,42% Koersspreiding / (MMA100) -1,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,80% | +0,27% | -2,41% | +8,72% | 22,77 mld. | | | +1,33% | -1,26% | -4,90% | +15,43% | 115 mld. | | | +1,35% | +1,17% | +9,16% | +61,37% | 101 mld. | | | +1,66% | -3,04% | +11,67% | +44,58% | 67,41 mld. | | | -0,52% | +0,55% | +24,65% | +70,82% | 66,1 mld. | | | +2,04% | +0,88% | +14,52% | +44,51% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +43,63% | 43,37 mld. | | | -0,76% | -2,95% | +18,26% | +47,84% | 35,13 mld. | | | +1,97% | -0,31% | +9,42% | +8,72% | 26,31 mld. | | | +0,98% | -0,23% | +4,28% | +22,48% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +15,38% | 17,23 mld. | | | -0,21% | -2,67% | +0,53% | +29,26% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,68% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +38,87% | 9,25 mld. | | | -1,28% | -0,43% | +37,46% | +66,19% | 8,43 mld. | Gemiddelde | +0,92% | -0,60% | +9,37% | +31,51% | | Gewogen gemiddelde per kap. | +1,05% | -0,58% | +8,80% | +38,42% | |
cf1c04cf5dbc65a27.0CD7s3RZm_MIzA6ZWZ1t9J1I-u9g2A9n5jSOc_N4P60.uGrWxRwa37JwiE-tMqheotcXstY3tWhQgkf-IsYPDOqTeJf2LGvTo2GNaQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
75,59
|
1 468 777 |
2 648 773 |
21:59:59 |
75,61
|
1 220 |
1 179 996 |
21:59:59 |
75,61
|
100 |
1 178 776 |
21:59:59 |
75,6
|
2 379 |
1 178 676 |
21:59:59 |
75,6
|
100 |
1 176 297 |
21:59:58 |
75,59
|
218 |
1 176 197 |
21:59:58 |
75,61
|
130 |
1 175 979 |
21:59:58 |
75,61
|
131 |
1 175 849 |
21:59:57 |
75,6
|
167 |
1 175 718 |
21:59:57 |
75,59
|
100 |
1 175 551 |
Meer grafieken
|