SWISSQUOTE GROUP HOLDING LTD |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 275,4 CHF | +0,66% |
|
-0,65% | +34,60% |
| 06/05 | Nog meer onrust bij Flatexdegiro: Fortsch wil toetreden tot Raad van Commissarissen | DP |
| 04/05 | Geen rust bij Flatexdegiro: Bernd Fortsch wil toetreden tot Raad van Commissarissen | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 30-05-2025 | - | 0.337 | 102.8 102 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,29 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,3 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 10.98 10.59 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,84 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,84 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 8.35 7.96 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 6.35x | - | 50 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.67x | - | 50 | 0.17 0.15 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.63x | - | 10 | 0,58 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.53x | - | 10 | 1,08 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.42x | - | 10 | 1.62 1.43 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.37x | - | 10 | 0.37 0.24 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.27x | - | 10 | 0.84 0.7 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,62 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,63 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6,21 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.64 5.25 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5,05 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.62x | - | 50 | 0.19 0.17 |
UBS
| ||
CALL
| CALL | Warrants | 21-06-2024 | 25.93x | - | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.09x | - | 10 | 0.63 0.49 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.5x | - | 10 | 1.27 1.07 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,43 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,42 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.27 3.88 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3,34 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 3.27 2.88 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 5.05x | - | 50 | 0.5 0.47 |
UBS
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.93x | - | 50 | 0.42 0.4 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.63x | - | 50 | 0.3 0.27 |
UBS
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.06x | - | 50 | 0.17 0.15 |
UBS
| ||
CALL
| CALL | Warrants | 21-06-2024 | 32.33x | - | 50 | 0.027 0.01 |
UBS
| ||
CALL
| CALL | Warrants | 20-12-2024 | 6.69x | - | 10 | 1.88 1.62 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 5.32x | - | 10 | 2.57 2.28 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 34.67x | - | 10 | 0.14 0.018 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 9.59x | - | 10 | 0,99 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.49x | - | 10 | 3.07 2.77 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,22 EUR |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,93 EUR |
Société Générale
| |||
RMBVBV 
PG1MZK
SY0U79