Beurs gesloten -
Nyse
22:00:03 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
86,52
USD
|
+0,66%
|
|
-2,02%
|
+4,51%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
86.71 $
|
85.38 $
|
85.95 $
|
86.48 $
|
Volume |
543 705 |
627 429 |
436 687 |
893 154 |
Variatie |
-1,80%
|
-1,53%
|
+0,67%
|
+0,62%
|
Opening |
88.61 |
85.63 |
85.93 |
86.03 |
Hoger |
88.84 |
86.59 |
86.63 |
86.53 |
Lager |
86.59 |
84.99 |
85.47 |
84.74 |
Geschat dagvolume
893 154
Gem. dagvolume (20 daags)
871 211
Gem. dagvolume (20 daags) USD
75 377 175.72
Recordvolume 1
27 536 000
Recordvolume 2
27 191 920
Recordvolume 3
22 197 824
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 399 749 625
Omzet (USD)
1 094 837 000
Omzet / Werknemer (USD)
620 304
Vrij verhandelbaar
76.53 %
Marktkap. free float (USD)
9 336 120 754
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
86.57
Voortschrijdend gemiddelde 20 dagen
89.03
Voortschrijdend gemiddelde 50 dagen
91.65
Voortschrijdend gemiddelde 100 dagen
90.15
Koersspreiding / (MMA5) +0,06% Koersspreiding / (MMA20) +2,91% Koersspreiding / (MMA50) +5,93% Koersspreiding / (MMA100) +4,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,66% | -2,02% | +4,51% | +62,20% | 9,4 mld. | | | -0,57% | -1,37% | +20,88% | +53,22% | 43,88 mld. | | | +0,20% | -1,95% | +5,82% | +26,06% | 32,39 mld. | | | +0,27% | -2,25% | +33,88% | +93,21% | 19,86 mld. | | | +0,39% | -6,03% | -3,68% | +38,78% | 19,63 mld. | | | +2,25% | +1,19% | +4,39% | +42,52% | 15,42 mld. | | | +1,79% | -0,24% | -7,99% | +14,35% | 8,76 mld. | | | -1,13% | -3,98% | +38,36% | +44,74% | 7,54 mld. | | | +1,57% | +0,13% | +4,79% | +7,59% | 7,41 mld. | | | -1,06% | -4,10% | -16,19% | +37,98% | 6,99 mld. | | | +1,27% | +1,20% | +25,39% | +98,92% | 6,99 mld. | | | -0,44% | -6,33% | -2,24% | -28,13% | 5,69 mld. | | | +0,74% | -2,00% | +6,46% | +34,90% | 5,41 mld. | | | -1,73% | +2,11% | +10,39% | -15,62% | 5,22 mld. | | | -0,04% | -0,81% | +17,78% | +86,08% | 5,07 mld. | | | +0,64% | -1,53% | +5,60% | -9,24% | 4,23 mld. | Gemiddelde | +0,30% | -1,59% | +9,26% | +36,72% | | Gewogen gemiddelde per kap. | +0,25% | -1,81% | +11,40% | +43,42% | |
cd2f4e57658746a4380f.kwRbZXZTFVKeFQx-Fiz18C4b-ano6PCZ2VH7plstoE8.4TwxMQRhQTbGJEYrX16tuEtYvJ_cjIfhiD_I_zZv9hrwT2MCRDVmIttEVQ Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
86,52
|
100 |
621 077 |
22:00:02 |
86,48
|
247 016 |
620 977 |
21:59:59 |
86,48
|
156 |
373 961 |
21:59:59 |
86,48
|
361 |
373 805 |
21:59:58 |
86,51
|
100 |
373 444 |
21:59:58 |
86,52
|
167 |
373 344 |
21:59:58 |
86,51
|
1 502 |
373 177 |
21:59:57 |
86,49
|
200 |
371 675 |
21:59:54 |
86,51
|
135 |
371 475 |
21:59:54 |
86,48
|
100 |
371 340 |
Meer grafieken
|