Beurs gesloten -
Nasdaq
21:56:38 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,99
USD
|
-1,97%
|
|
-33,70%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
4.27 $
|
3.7599 $
|
3.05 $
|
2.99 $
|
Volume |
33 196 |
45 175 |
207 510 |
39 628 |
Variatie |
-5,32%
|
-11,95%
|
-18,88%
|
-1,97%
|
Opening |
4.60 |
4.20 |
3.66 |
3.21 |
Hoger |
4.68 |
4.39 |
3.66 |
3.24 |
Lager |
4.26 |
3.66 |
2.71 |
2.90 |
Gem. dagvolume (20 daags)
65 843
Gem. dagvolume (20 daags) USD
196 870.57
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
48 896 920
Vrij verhandelbaar
14.97 %
Marktkap. free float (USD)
7 271 680
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
3.72
Voortschrijdend gemiddelde 20 dagen
5.43
Voortschrijdend gemiddelde 50 dagen
3.38
Koersspreiding / (MMA5) +24,35% Koersspreiding / (MMA20) +81,72% Koersspreiding / (MMA50) +13,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,97% | -33,70% |
-
|
-
| 48,9 mln. | | | +1,06% | -1,57% | +15,70% | +27,74% | 88,8 mld. | | | +1,35% | +0,32% | +15,37% | +63,05% | 68,32 mld. | | | +1,14% | -2,57% | +20,31% | +60,02% | 37,54 mld. | | | +1,16% | -2,24% | +23,31% | +38,08% | 34,19 mld. | | | -.--% | -3,19% | +5,69% | +18,72% | 27,45 mld. | | | -0,97% | -4,18% | +6,08% | -7,23% | 26,46 mld. | | | +1,28% | -1,91% | +1,10% | +13,70% | 26,21 mld. | | | +1,49% | -0,20% | +19,51% | +36,10% | 25,26 mld. | | | +0,31% | -2,94% | +2,85% | +27,86% | 22,44 mld. | | | +0,60% | -1,00% | +20,28% | +24,16% | 19,04 mld. | | | +1,73% | +0,73% | -5,53% | +7,99% | 14,38 mld. | | | +2,62% | -1,62% | +11,97% | +44,55% | 13,51 mld. | | | +2,13% | +1,21% | -11,14% | +14,49% | 13,41 mld. | | | -1,03% | -1,01% | +46,32% | +78,90% | 12,27 mld. | | | +0,19% | -4,31% | +42,44% | +117,21% | 11,06 mld. | Gemiddelde | +0,69% | -3,64% | +14,28% | +37,69% | | Gewogen gemiddelde per kap. | +0,93% | -1,56% | +14,22% | +36,74% | |
d3.wY39XkzrPE7iDGKL42Pw_YqcEaErj21_6qv4HKjMAo8.q_SyGC2zfTmNPTXTlCydvuvJe5dCuzkLucmbKOKiU7a1zJ4_PpNtDYVfEQ Datum | Koers | Volume | Dagvolume |
---|
21:56:38 |
2,99
|
108 |
37 030 |
21:56:38 |
2,99
|
300 |
36 922 |
21:46:09 |
3,02
|
100 |
36 622 |
21:46:09 |
3,028
|
600 |
36 522 |
21:10:53 |
3,07
|
100 |
35 922 |
20:31:05 |
3
|
100 |
35 822 |
20:31:05 |
3
|
100 |
35 722 |
20:31:05 |
3
|
100 |
35 622 |
20:31:01 |
3
|
300 |
35 522 |
20:31:01 |
3
|
100 |
35 222 |
Meer grafieken
|