Beurs gesloten -
Swiss Exchange
17:30:41 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,49
CHF
|
+1,35%
|
|
+1,17%
|
+9,16%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
28.31 CHF
|
27.91 CHF
|
28.11 CHF
|
28.49 CHF
|
Volume |
5 607 187 |
4 724 364 |
5 253 387 |
15 443 150 |
Variatie |
-0,42%
|
-1,41%
|
+0,72%
|
+1,35%
|
Opening |
28.35 |
28.17 |
27.90 |
28.17 |
Hoger |
28.56 |
28.19 |
28.17 |
28.53 |
Lager |
28.13 |
27.79 |
27.80 |
28.06 |
Geschat dagvolume
15 433 958
Gem. dagvolume (20 daags)
6 424 020
Gem. dagvolume (20 daags) CHF
183 020 329.80
Gem. dagvolume (20 daags) USD
202 890 847.01
Recordvolume 1
270 585 630
Recordvolume 2
138 996 300
Recordvolume 3
111 997 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
91 202 764 036
Marktkapitalisatie (USD)
101 104 648 127
Omzet (CHF)
35 591 322 740
Omzet (USD)
39 455 472 650
Aantal werknemers
111 549
Omzet / Werknemer (CHF)
319 064
Omzet / Werknemer (USD)
353 705
Vrij verhandelbaar
91.69 %
Marktkap. free float (CHF)
90 290 736 395
Marktkap. free float (USD)
100 093 601 646
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
28.25
Voortschrijdend gemiddelde 20 dagen
26.97
Voortschrijdend gemiddelde 50 dagen
26.96
Voortschrijdend gemiddelde 100 dagen
26.20
Koersspreiding / (MMA5) -0,84% Koersspreiding / (MMA20) -5,34% Koersspreiding / (MMA50) -5,38% Koersspreiding / (MMA100) -8,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,35% | +1,17% | +9,16% | +61,37% | 101 mld. | | | +1,33% | -1,26% | -4,90% | +13,22% | 115 mld. | | | +1,66% | -3,04% | +11,67% | +42,50% | 67,41 mld. | | | -0,52% | +0,55% | +24,65% | +66,66% | 66,1 mld. | | | +2,04% | +0,88% | +14,52% | +39,47% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +39,28% | 43,37 mld. | | | -0,76% | -2,95% | +18,26% | +46,07% | 35,13 mld. | | | +1,97% | -0,31% | +9,42% | +6,23% | 26,31 mld. | | | +1,80% | +0,27% | -2,41% | +5,65% | 22,77 mld. | | | +0,98% | -0,23% | +4,28% | +18,09% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +12,09% | 17,23 mld. | | | -0,21% | -2,67% | +0,53% | +25,91% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,68% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +38,87% | 9,25 mld. | | | -1,28% | -0,43% | +37,46% | +61,71% | 8,43 mld. | Gemiddelde | +0,92% | -0,60% | +9,37% | +28,96% | | Gewogen gemiddelde per kap. | +1,05% | -0,58% | +8,80% | +35,95% | |
dd.oTp1qpSS6d_U95zpQK4aAIqUCiTp9RouKZcycdBHfQ4.w1kEkvLE0bmNlNuEH8ByZeXlREKNgHRNQvxAQokzLkDbfgz8-tO9kazC9w Datum | Koers | Volume | Dagvolume |
---|
17:30:41 |
28,49
|
182 |
14 540 654 |
17:30:41 |
28,49
|
283 |
14 540 472 |
17:30:41 |
28,49
|
6 250 |
14 540 189 |
17:30:41 |
28,49
|
12 500 |
14 533 939 |
17:30:41 |
28,49
|
1 917 |
14 521 439 |
17:30:41 |
28,49
|
1 637 |
14 519 522 |
17:30:41 |
28,49
|
2 500 |
14 517 885 |
17:30:41 |
28,49
|
4 611 |
14 515 385 |
17:30:41 |
28,49
|
1 356 |
14 510 774 |
17:30:41 |
28,49
|
8 458 |
14 509 418 |
Meer grafieken
|