Beurs gesloten -
Nasdaq
22:00:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,19
USD
|
+27,96%
|
|
+109,51%
|
+0,85%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
0.4901 $
|
0.5867 $
|
0.93 $
|
1.19 $
|
Volume |
43 459 |
8 957 242 |
69 554 368 |
3 897 088 |
Variatie |
-2,99%
|
+19,71%
|
+58,51%
|
+27,96%
|
Opening |
0.49 |
0.47 |
1.48 |
0.85 |
Hoger |
0.50 |
0.68 |
1.59 |
1.31 |
Lager |
0.46 |
0.47 |
0.83 |
0.80 |
Geschat dagvolume
3 897 088
Gem. dagvolume (20 daags)
5 637 544
Gem. dagvolume (20 daags) USD
6 708 677.36
Recordvolume 1
69 554 368
Recordvolume 2
31 563 828
Gemiddelde kapitaalrotatie
0.89
Gemiddelde rotatie free float
0.97
Marktkapitalisatie (USD)
7 562 723
Omzet / Werknemer (USD)
251 164
Vrij verhandelbaar
91.3 %
Marktkap. free float (USD)
6 904 649
Dagvolume/totaal vrij verhandelbaar (%)
88.71%
Voortschrijdend gemiddelde 5 dagen
0.74
Voortschrijdend gemiddelde 20 dagen
0.60
Voortschrijdend gemiddelde 50 dagen
0.67
Voortschrijdend gemiddelde 100 dagen
0.85
Koersspreiding / (MMA5) -37,78% Koersspreiding / (MMA20) -49,34% Koersspreiding / (MMA50) -43,90% Koersspreiding / (MMA100) -28,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +27,96% | +109,51% | +0,85% | -53,15% | 7,56 mln. | | | +0,07% | +2,09% | +9,55% | +12,22% | 222 mld. | | | +0,60% | +1,26% | +14,41% | +12,45% | 196 mld. | | | +0,18% | +3,60% | +24,02% | +33,77% | 148 mld. | | | +0,40% | +2,54% | +33,92% | +50,98% | 114 mld. | | | -0,54% | +3,51% | +4,18% | +4,70% | 65,69 mld. | | | -2,31% | -2,00% | +12,92% | +2,38% | 51,88 mld. | | | -1,61% | +1,07% | +3,16% | -0,74% | 50,02 mld. | | | +0,04% | +1,24% | -4,32% | +14,89% | 38,81 mld. | | | -0,73% | -1,78% | -1,99% | -1,71% | 34,59 mld. | | | +0,36% | +2,06% | +23,04% | -0,88% | 31,09 mld. | | | +0,29% | -0,49% | +19,92% | +38,61% | 24,62 mld. | | | +0,86% | +7,07% | +31,81% | +21,15% | 19,8 mld. | | | -3,41% | +6,24% | -21,13% | -45,24% | 17,49 mld. | | | -0,21% | -2,72% | -8,43% | +20,94% | 17,88 mld. | | | -0,72% | -0,75% | +3,53% | -4,87% | 17,26 mld. | Gemiddelde | +1,37% | +8,37% | +9,09% | +6,59% | | Gewogen gemiddelde per kap. | -0,04% | +1,87% | +13,93% | +16,89% | |
a9fe27d4ff92e.7EvkOWqFtlTBmTa2MQDFiHhsenEiFeGSx81feFgRuBw.nROqCQvTgTiHrnjxCHSo_jIgNjUXZrvLsJJqARJF0lWoLN1PM-r_DbKhBg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,19
|
5 231 |
3 347 321 |
21:59:51 |
1,18
|
301 |
3 342 090 |
21:59:51 |
1,18
|
100 |
3 341 789 |
21:59:49 |
1,16
|
200 |
3 341 689 |
21:59:49 |
1,18
|
100 |
3 341 489 |
21:59:47 |
1,18
|
100 |
3 341 389 |
21:59:42 |
1,17
|
100 |
3 341 289 |
21:59:42 |
1,17
|
196 |
3 341 189 |
21:59:41 |
1,17
|
307 |
3 340 993 |
21:59:40 |
1,156
|
100 |
3 340 686 |
Meer grafieken
|