S&P 500 Toevoegen aan een lijst
| Beurs gesloten - USA 23:21:54 17-05-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.303 PTS | +0,12% |
|
+1,54% | +11,18% |
| 19/05 | Wall St Week Ahead - De recordopleving van de aandelenmarkt kan nog verder gaan | RE |
| 17/05 | Wall St Week Ahead - De recordopleving van de aandelenmarkt kan nog verder gaan | RE |
Vijfdaags koersverloop
Real Time USA| 14-05-2024 | 15-05-2024 | 16-05-2024 | 17-05-2024 | |
|---|---|---|---|---|
| Koers | 5246.68 PTS | 5308.15 PTS | 5297.1 PTS | 5303.27 PTS |
| Volume | 2 029 372 117 | 2 309 693 551 | 2 212 538 542 | 1 933 279 541 |
| Variatie | +0,48% | +1,17% | -0,21% | +0,12% |
| Opening | 5,221.10 | 5,263.26 | 5,310.07 | 5,303.10 |
| Hoger | 5,250.37 | 5,311.76 | 5,325.49 | 5,305.45 |
| Lager | 5,217.98 | 5,263.26 | 5,296.19 | 5,283.59 |
Prestaties
| 1 week | +1,54% | ||
| Lopende maand | +5,31% | ||
| 1 maand | +5,60% | ||
| 3 maanden | +5,95% | ||
| 6 maanden | +17,48% | ||
| Lopend jaar | +11,18% | ||
| 1 jaar | +27,52% | ||
| 3 jaar | +27,38% | ||
| 5 jaar | +85,46% | ||
| 10 jaar | +182,41% |
Koersuitschieters
1 week
5 211.16
5 325.49
1 maand
4 953.565 325.49
3 jaar
3 491.585 325.49
5 jaar
2 191.865 325.49
10 jaar
1 810.105 325.49
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5 275.32
Voortschrijdend gemiddelde 20 dagen
5 134.84
Voortschrijdend gemiddelde 50 dagen
5 154.23
Voortschrijdend gemiddelde 100 dagen
5 047.91
Koersspreiding / (MMA5)
-0,53%
Koersspreiding / (MMA20)
-3,18%
Koersspreiding / (MMA50)
-2,81%
Koersspreiding / (MMA100)
-4,82%
STIM
RSI 9 dagen
74.53
RSI 14 dagen
67.45
Sectorale variaties
Bestanddelen van de ETF
iShares Core S&P 500 ETF - USD
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
44ed.A0zJKbs3EMgdgs-tv16Ad3M1A2qa5BshEhSLTDEyGok.UHm6fNVRaa5Rur3Z1RLOEz5tVgHYgiJgfCbcGF5GI7xJFoNGiX16hGizhg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:20:01 | 5.303 | 336 523 | 1 934 637 828 |
| 22:20:00 | 5.303 | 21 | 1 934 301 305 |
| 22:19:59 | 5.303 | 193 | 1 934 301 284 |
| 22:19:58 | 5.303 | 715 | 1 934 301 091 |
| 22:19:57 | 5.303 | 301 | 1 934 300 376 |
| 22:19:55 | 5.303 | 71 | 1 934 300 075 |
| 22:19:54 | 5.303 | 406 | 1 934 300 004 |
| 22:19:53 | 5.303 | 3 455 | 1 934 299 598 |
| 22:19:52 | 5.303 | 105 | 1 934 296 143 |
Headlines
De grootste stijgingen van de S&P 500 |
|
|---|---|
| +4,77% | |
| +4,21% | |
| +3,55% | |
| +3,42% | |
| +3,41% |
De grootste dalingen van de S&P 500 |
|
|---|---|
| -3,04% | |
| -3,27% | |
| -3,29% | |
| -4,21% | |
| -4,91% |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +11,18% | ||
| 2023 | +24,23% | ||
| 2022 | -19,44% | ||
| 2021 | +26,89% | ||
| 2020 | +16,26% | ||
| 2019 | +28,88% | ||
| 2018 | -6,24% | ||
| 2017 | +19,42% | ||
| 2016 | +9,54% | ||
| 2015 | -0,73% | ||
| 2014 | +11,39% | ||
| 2013 | +29,60% | ||
| 2012 | +13,41% | ||
| 2011 | -0,00% | ||
| 2010 | +12,78% | ||
| 2009 | +23,45% | ||
| 2008 | -38,49% | ||
| 2007 | +3,53% | ||
| 2006 | +13,62% | ||
| 2005 | +3,00% | ||
| 2004 | +8,99% | ||
| 2003 | +26,38% | ||
| 2002 | -23,37% | ||
| 2001 | -13,04% | ||
| 2000 | -10,14% | ||
| 1999 | +19,53% | ||
| 1998 | +26,67% | ||
| 1997 | +31,01% | ||
| 1996 | +20,26% | ||
| 1995 | +34,11% | ||
| 1994 | -1,54% | ||
| 1993 | +7,06% | ||
| 1992 | +4,46% | ||
| 1991 | +26,31% | ||
| 1990 | -6,56% | ||
| 1989 | +27,25% | ||
| 1988 | +12,44% | ||
| 1987 | +2,02% | ||
| 1986 | +14,63% | ||
| 1985 | +26,29% | ||
| 1984 | +1,40% | ||
| 1983 | +17,27% | ||
| 1982 | +14,76% | ||
| 1981 | -9,73% | ||
| 1980 | +25,77% | ||
| 1979 | +12,31% | ||
| 1978 | +1,06% | ||
| 1977 | -11,50% | ||
| 1976 | +19,15% | ||
| 1975 | +31,55% | ||
| 1974 | -29,72% | ||
| 1973 | -17,37% | ||
| 1972 | +15,63% | ||
| 1971 | +10,79% | ||
| 1970 | +0,10% | ||
| 1969 | -11,36% | ||
| 1968 | +7,66% | ||
| 1967 | +20,09% | ||
| 1966 | -13,09% | ||
| 1965 | +9,06% | ||
| 1964 | +12,97% | ||
| 1963 | +18,89% | ||
| 1962 | -11,81% | ||
| 1961 | +23,13% | ||
| 1960 | -2,97% | ||
| 1959 | +8,48% | ||
| 1958 | +38,06% | ||
| 1957 | -14,31% | ||
| 1956 | +2,62% | ||
| 1955 | +26,40% | ||
| 1954 | +45,02% | ||
| 1953 | -6,62% | ||
| 1952 | +11,78% | ||
| 1951 | +16,46% | ||
| 1950 | +21,78% | ||
| 1949 | +10,26% | ||
| 1948 | -0,65% | ||
| 1947 | 0,00% | ||
| 1946 | -11,87% | ||
| 1945 | +30,72% | ||
| 1944 | +13,80% | ||
| 1943 | +19,45% | ||
| 1942 | +12,43% | ||
| 1941 | -17,86% | ||
| 1940 | -15,22% | ||
| 1939 | -5,53% | ||
| 1938 | +25,21% | ||
| 1937 | -38,59% | ||
| 1936 | +27,92% | ||
| 1935 | +41,37% | ||
| 1934 | -5,94% | ||
| 1933 | +46,59% | ||
| 1932 | -15,15% | ||
| 1931 | -47,07% | ||
| 1930 | -28,48% | ||
| 1929 | -11,91% |
- Beurs
- Indexen
- S&P 500 - Verenigde Staten
- Koersen S&P 500
