Derivaten TecDAX

Index

TDXP

DE0007203275

Beurs gesloten - Xetra 17:50:00 31-05-2024			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
3.336 ^PTS	-0,44%		-3,30%	-0,04%

02/04	Uitspraken over defensiebudget stuwen defensieaandelen hoger	DP
18/03	INDEX-MONITOR: Morphosys en Bilfinger vanaf vandaag in de MDax - Dax onveranderd	DP

Beursproducten

cc6.IrCbEx3xHl_6B4dV3ttZVsfvc56iMHZJmZ2eBnx6DUs.denDcVjEUSyUYcYAvesoJaiVJPnkfBco2u_ZcBYLWB5Eyelxb8gpGI0wvw

Mnemo	Type	Product	Looptijd	Hefboom	Pariteit	Koers	Uitgever
GG50CN PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	33.053 32.953	Goldman Sachs
GG8BKF PUT	PUT	Certificat Turbo	Onbeperkt	-	100	32.342 32.192	Goldman Sachs
GG8QMM PUT	PUT	Certificat Turbo	Onbeperkt	-	100	32.201 32.051	Goldman Sachs
GH1N69 PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	30.972 30.872	Goldman Sachs
DV7LY9 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	22,31 EUR	DZ BANK
DV40QL PUT	PUT	Certificat Turbo	Onbeperkt	-	100	21,91 EUR	DZ BANK
DV40QK PUT	PUT	Certificat Turbo	Onbeperkt	-	100	21,68 EUR	DZ BANK
DV40QJ PUT	PUT	Certificat Turbo	Onbeperkt	-	100	21,43 EUR	DZ BANK
DV40QH PUT	PUT	Certificat Turbo	Onbeperkt	-	100	21,19 EUR	DZ BANK
DV40QG PUT	PUT	Certificat Turbo	Onbeperkt	-	100	20,95 EUR	DZ BANK
DV40QF PUT	PUT	Certificat Turbo	Onbeperkt	-	100	20,71 EUR	DZ BANK
DV40QE PUT	PUT	Certificat Turbo	Onbeperkt	-	100	20,47 EUR	DZ BANK
DV40QD PUT	PUT	Certificat Turbo	Onbeperkt	-	100	20,23 EUR	DZ BANK
DV40QC PUT	PUT	Certificat Turbo	Onbeperkt	-	100	19,99 EUR	DZ BANK
DV40QB PUT	PUT	Certificat Turbo	Onbeperkt	-	100	19,76 EUR	DZ BANK
DV40QA PUT	PUT	Certificat Turbo	Onbeperkt	-	100	19,51 EUR	DZ BANK
DV40P9 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	19,27 EUR	DZ BANK
DV40P8 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	19,02 EUR	DZ BANK
DV40P7 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	18,79 EUR	DZ BANK
GG50C4 PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	18.796 18.696	Goldman Sachs
DV40P6 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	18,55 EUR	DZ BANK
DV40P5 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	18,31 EUR	DZ BANK
GG8KKD PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	18.301 18.201	Goldman Sachs
DV40P4 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	18,06 EUR	DZ BANK
GG84ZS PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	17.869 17.769	Goldman Sachs
DV40P3 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	17,82 EUR	DZ BANK
PH7Y8V PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	17,86 EUR	BNP Paribas
ME5HA7 PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	17,63 EUR	Morgan Stanley
DV40P2 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	17,58 EUR	DZ BANK
GQ9EJJ PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	17.446 17.346	Goldman Sachs
DV40P1 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	17,34 EUR	DZ BANK
DV40P0 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	17,09 EUR	DZ BANK
SF83HY PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	16,75 EUR	Société Générale
DV40PZ PUT	PUT	Certificat Turbo	Onbeperkt	-	100	16,86 EUR	DZ BANK
PH3D3L PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	16,89 EUR	BNP Paribas
GZ8CAV PUT	PUT	Certificat Turbo Stop Loss	Onbeperkt	-	100	16.867 16.767	Goldman Sachs
SF6VT5 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	16,79 EUR	Société Générale
GG7WY8 PUT	PUT	Certificat Turbo	Onbeperkt	-	100	16.878 16.728	Goldman Sachs
MF0CRG CALL	CALL	Produits Exotiques	Onbeperkt	2x	208.896	8,03 EUR	Morgan Stanley
HB8X9A CALL	CALL	Produits Exotiques	Onbeperkt	2x	225.012	7.47 7.44	UniCredit

Derivaten TecDAX

Index

TDXP

DE0007203275

Filters: Beursproducten

Beursproducten