Derivaten

Onderliggende waarde zoeken

Partners

Top volumes - Indices

a3b1a3.hR2m4025b5Vp7-c8O-l8kgzttK1RH8GhKNcJpYloP7Y.7HHKj3jjOd052Ld6YYI91UWv_eMnaa6SYuNjlP08bufKXNGoJ8wL1zyMhA

Mnemo	Onderliggende waarde	Verschil (%)	Type	Product	Looptijd	Elasticiteit	Hefboom	Pariteit	Koers
VC2G9W CALL	VONTOBEL FINANCIAL PRODUCTS FAKTL O.		CALL	Exotische Produkte	Onbeperkt		15x	0.636	0.92 / 0.93
F44021 VONTOBEL FIN CALL	VONTOBEL FIN PROD VON F LEV LG X		CALL	Produits Exotiques	18-06-2027		7x	90.909	0,1725 EUR
F34735 VONTOBEL FIN CALL	VONTOBEL FIN PROD BULL CT 18/06/27()		CALL	Produits Exotiques	Onbeperkt		5x	22.779	0,0780 EUR
WSMAKV SMI PUT	SMI	-0,30%	PUT	Plain-Vanilla-Warrants	Onbeperkt		-	1	0.046 / 0.056
F34680 VONTOBEL FIN CALL	FACTOR CERTIFICATE SU VONT 3X L STM		CALL	Warrant Esotici e Strutturati	Onbeperkt		3x	769.231	0,0475 EUR
GU3CR1 S&P 500 CALL	S&P 500	-0,24%	CALL	Knock-Out ohne Stop Loss	19-12-2025		21.86x	100	2.704 / 2.709
FC18G8 DAX CALL	DAX	+0,20%	CALL	Knock-Out ohne Stop Loss	19-12-2025		88.98x	100	2.38 / 2.39
P2ZFO6 FTSE MIB CALL	FTSE MIB	+0,58%	CALL	Certificat Turbo	20-03-2026		22.52x	10000	0,1975 EUR
SMIB7L FTSE FTSE MIB NET TOTAL RETURN I CALL	FTSE FTSE MIB NET TOTAL RETURN I	+0,53%	CALL	Produits Exotiques	Onbeperkt		-	0.604	10,78 EUR
P2H8S8 FTSE MIB CALL	FTSE MIB	+0,58%	CALL	Warrants	19-12-2025	69.98x	-	10000	0,0395 EUR
F45591 FACTOR CERTI CALL	CONSTANT LEVERAGE CERTIFICATE SU VON		CALL	Warrant Esotici e Strutturati	18-06-2027		7x	1.516	0,4310 EUR
MK3UZR S&P 500 CALL	S&P 500	-0,24%	CALL	Exotische Produkte	Onbeperkt		15x	68.568	5.76 / 5.77
P2LOU5 FTSE MIB CALL	FTSE MIB	+0,58%	CALL	Certificat Turbo	Onbeperkt		8.14x	10000	0,5450 EUR
GU81UY DAX CALL	DAX	+0,20%	CALL	Certificat Turbo	Onbeperkt		155.73x	100	1.381 / 1.391
GQ0L1Q MDAX PUT	MDAX	-0,18%	PUT	Exotische Produkte	Onbeperkt		-	919.555	11.236 / 11.246
P2RIL3 FTSE MIB CALL	FTSE MIB	+0,58%	CALL	Warrants	19-12-2025	24.86x	-	10000	0,1770 EUR
P2QC41 FTSE MIB CALL	FTSE MIB	+0,58%	CALL	Warrants	19-06-2026	12.72x	-	10000	0,2025 EUR
MM1KVD DAX CALL	DAX	+0,20%	CALL	Produits Exotiques	Onbeperkt		15x	345.901	4.8 / 4.81
JZ059W NASDAQ 100 CALL	NASDAQ 100	+0,26%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		66.52x	100	3.35 / 3.36
P2WOO5 FTSE MIB CALL	FTSE MIB	+0,58%	CALL	Certificat Turbo	Onbeperkt		16.21x	10000	0,2715 EUR
VH70HS NASDAQ 100 PUT	NASDAQ 100	+0,26%	PUT	Plain-Vanilla-Warrants	20-02-2026	17.29x	-	100	2.91 / 2.92
2L4FB AEX CALL	AEX	+0,55%	CALL	Certificat Turbo Stop Loss	Onbeperkt		9.61x	50	1,955 EUR
S45357 FTSE MIB CALL	FTSE MIB	+0,58%	CALL	Warrants	20-03-2026	16.9x	-	10000	0,1195 EUR
GU7ANS DAX CALL	DAX	+0,20%	CALL	Certificat Turbo	Onbeperkt		24.86x	100	9.607 / 9.617
F68123 CONSTANT LEV CALL	FACTOR CERTIFICATE SU VONT 7X L CO1		CALL	Warrant Esotici e Strutturati	18-06-2027		7x	0.77	2,560 EUR

Meer indices

Top volumes - Aandelen

3042c0758.CHpfVDLooL8rEXlseMKut_Mejfvx5mdBQQiU5vahPIs.PTdsM1yl144Ycx4EIoGZhZ8s6aidrEoHDk_TsLDHW-MxHgw9Ao3Jx3NJCg

Mnemo	Onderliggende waarde	Verschil (%)	Type	Product	Looptijd	Elasticiteit	Hefboom	Pariteit	Koers
F72571 STMICROELECTRONICS N.V. CALL	STMICROELECTRONICS N.V.	+1,47%	CALL	Warrants	20-03-2026	10.02x	-	10	0,0265 EUR
F59189 STMICROELECTRONICS N.V. CALL	STMICROELECTRONICS N.V.	+1,47%	CALL	Warrants	19-06-2026	5.33x	-	10	0,1915 EUR
F65957 GENERALI CALL	GENERALI	+1,88%	CALL	Warrants	19-03-2026	12.83x	-	10	0,1540 EUR
F78339 LEONARDO S.P.A. CALL	LEONARDO S.P.A.	+0,39%	CALL	Warrants	18-06-2026	7.69x	-	10	0,0790 EUR
F75998 ENI S.P.A CALL	ENI S.P.A	+1,06%	CALL	Warrant Plain-Vanilla	17-12-2026	9.04x	-	10	0,0405 EUR
STMIL5 STMICROELECTRONICS N.V. CALL	STMICROELECTRONICS N.V.	+1,47%	CALL	Produits Exotiques	Onbeperkt		5x	1	0,0830 EUR
P2DJA4 GENERALI CALL	GENERALI	+1,88%	CALL	Warrants	18-12-2025	10.69x	-	10	0,3180 EUR
UBSF0Z UBS GROUP AG CALL	UBS GROUP AG	+1,18%	CALL	Warrants	25-09-2026	5.56x	-	4	1.01 / 1.02
I11232 BPER BANCA S.P.A. CALL	BPER BANCA S.P.A.	+1,28%	CALL	Warrants	18-06-2026	8.1x	-	10	0,0245 EUR
SX7CXG PORSCHE AG CALL	PORSCHE AG	-0,25%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		5.38x	10	0.88 / 0.89
SAMZL5 AMAZON.COM, INC. CALL	AMAZON.COM, INC.	+0,01%	CALL	Produits Exotiques	Onbeperkt		5x	1	0,0405 EUR
MK3FWP LUFTHANSA PUT	LUFTHANSA	-1,27%	PUT	Exotische Produkte	20-03-2026		-	1	0.079 / 0.085
P2VB86 TELECOM ITALIA S.P.A. CALL	TELECOM ITALIA S.P.A.	+0,76%	CALL	Certificat Turbo	Onbeperkt		7.1x	1	0,0705 EUR
MK73JT THE MOSAIC COMPANY CALL	THE MOSAIC COMPANY	-5,63%	CALL	Plain-Vanilla-Warrants	18-06-2026	5.61x	-	10	0.02 / 0.04
P2UI49 TELECOM ITALIA S.P.A. CALL	TELECOM ITALIA S.P.A.	+0,76%	CALL	Warrants	19-03-2026	4.97x	-	1	0,0745 EUR
SNGSL7 ZALANDO SE PUT	ZALANDO SE	-0,67%	PUT	Produits Exotiques	Onbeperkt		-5x	1	0,0115 EUR
SLHERZ SWISS LIFE HOLDING AG CALL	SWISS LIFE HOLDING AG	+0,56%	CALL	Plain-Vanilla-Warrants	27-03-2026	9.6x	-	100	0.72 / 0.73
UBSH0Z UBS GROUP AG CALL	UBS GROUP AG	+1,18%	CALL	Plain-Vanilla-Warrants	05-01-2026	47.78x	-	4	0.07 / 0.08
MM4J8D BYD COMPANY LIMITED CALL	BYD COMPANY LIMITED	+0,74%	CALL	Plain-Vanilla-Warrants	18-09-2026		-	10	0.036 / 0.04
P2UTG4 POSTE ITALIANE S.P.A. CALL	POSTE ITALIANE S.P.A.	+0,67%	CALL	Warrants	19-03-2026	9.76x	-	10	0,1530 EUR
S42447 STMICROELECTRONICS N.V. CALL	STMICROELECTRONICS N.V.	+1,47%	CALL	Warrants	19-03-2026	9.34x	-	10	0,0515 EUR
BALNJB BALOISE HOLDING AG CALL	BALOISE HOLDING AG	-2,56%	CALL	Plain-Vanilla-Warrants	19-12-2025		-	24.691	0.724 / 0.739
UBSLJZ UBS GROUP AG CALL	UBS GROUP AG	+1,18%	CALL	Plain-Vanilla-Warrants	29-12-2026	4.52x	-	4	1.43 / 1.44
UG7CKZ STMICROELECTRONICS N.V. CALL	STMICROELECTRONICS N.V.	+1,47%	CALL	Warrant Plain-Vanilla	18-03-2026	8.99x	-	10	0,0455 EUR
SIVBEU SIKA AG CALL	SIKA AG	-1,01%	CALL	Plain-Vanilla-Warrants	18-12-2026	8.18x	-	50	0.02 / 0.03
HM0HEF TESLA, INC. CALL	TESLA, INC.	+3,07%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		13.97x	10	2.93 / 2.96
MK2WCN RHEINMETALL AG CALL	RHEINMETALL AG	+2,53%	CALL	Plain-Vanilla-Warrants	19-06-2026	8.51x	-	100	0.116 / 0.13
9D45S AIRBUS SE CALL	AIRBUS SE	+0,39%	CALL	Warrants	20-03-2026	11.8x	-	9.93	0,6450 EUR
I5JMB SHELL PLC CALL	SHELL PLC	+1,78%	CALL	Certificat Turbo Stop Loss	Onbeperkt		4.58x	10	0,6720 EUR
UG454G STMICROELECTRONICS N.V. CALL	STMICROELECTRONICS N.V.	+1,47%	CALL	Warrant Plain-Vanilla	17-06-2026	6.18x	-	10	0,1020 EUR
FA0HHD RHEINMETALL AG CALL	RHEINMETALL AG	+2,53%	CALL	Plain-Vanilla-Warrants	20-03-2026	8.87x	-	100	0.4 / 0.41
JU64SN RHEINMETALL AG CALL	RHEINMETALL AG	+2,53%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		3.52x	100	4.35 / 4.36
MG6F18 AMAZON.COM, INC. CALL	AMAZON.COM, INC.	+0,01%	CALL	Produits Exotiques	19-12-2025		-	10	0,0510 EUR
MNOAWV NOVARTIS AG CALL	NOVARTIS AG	+0,34%	CALL	Certificat Turbo Stop Loss	Onbeperkt		6.18x	20	0.91 / 0.92
MAMA8V AMAZON.COM, INC. CALL	AMAZON.COM, INC.	+0,01%	CALL	Certificat Turbo Stop Loss	Onbeperkt		3.76x	50	0.94 / 0.95
MK505B RHEINMETALL AG CALL	RHEINMETALL AG	+2,53%	CALL	Produits Exotiques	Onbeperkt		8x	1418.44	0.154 / 0.155
UN145R BANCA MONTE DEI PASCHI DI SIENA S.P.A. CALL	BANCA MONTE DEI PASCHI DI SIENA S.P.A.	+1,12%	CALL	Plain-Vanilla-Warrants	16-09-2026	4.26x	-	10	0,0885 EUR
ONVGST NVIDIA CORPORATION CALL	NVIDIA CORPORATION	+0,81%	CALL	Certificat Turbo	Onbeperkt		35.71x	50	0.078 / 0.082
UN18AU ELI LILLY AND COMPANY CALL	ELI LILLY AND COMPANY	-0,74%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		4.57x	100	1.96 / 1.97
DY00CH TESLA, INC. CALL	TESLA, INC.	+3,07%	CALL	Plain-Vanilla-Warrants	19-12-2025	24.83x	-	10	0.56 / 0.68

Meer Aandelen

Top volumes - Grondstoffen

93d2e80a34edaa1e6f.0SFy_3spxWwDSTbSiKO4jG0aH2mF5rejtO3_UJzdqbM.mRg6qxV5jhpOCky8sNTbuiBqSCLLr_6Qxdu9Cfmozf-SWAeHOk-wHmQYXQ

Mnemo	Onderliggende waarde	Verschil (%)	Type	Product	Looptijd	Elasticiteit	Hefboom	Pariteit	Koers
HM0GLS ZILVER CALL	ZILVER	+3,18%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		-	1	8.61 / 8.65
MM991Q ZILVER CALL	ZILVER	+3,18%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		10.52x	1	5.41 / 5.42
FC2XER ZILVER CALL	ZILVER	+3,18%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		5.47x	1	10.32 / 10.33
UQ6LSD ZILVER CALL	ZILVER	+3,18%	CALL	Certificat Turbo	Onbeperkt		6.62x	1	8.52 / 8.54
UQ34P1 ZILVER CALL	ZILVER	+3,18%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		7.57x	1	7.55 / 7.57
SJHB1U GOUD CALL	GOUD	+0,30%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		12.98x	100	2.66 / 2.67
GV1JNP ZILVER CALL	ZILVER	+3,18%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		7.9x	1	7.08 / 7.1
UQ6BRA ZILVER CALL	ZILVER	+3,18%	CALL	Certificat Turbo	Onbeperkt		5.38x	1	10.36 / 10.38
BY087M GOUD CALL	GOUD	+0,30%	CALL	Certificat Turbo	Onbeperkt		140.99x	10	2.81 / 2.82
KG6TB GOUD CALL	GOUD	+0,30%	CALL	Warrants	19-12-2025	59.11x	-	100	0,3650 EUR

Meer grondstoffen

Beurs
Derivaten