Beursproduct
Onderliggende waarde zoeken
Partners
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+1,65% | CALL | Warrants | 17-05-2024 | 60.56x | - | 1000 | 0,0135 EUR |
Vontobel
| ||
VONTOBEL FINANCIAL PRODUCTS OEND.FAK | CALL | Exotische Produkte | Onbeperkt | 25x | 9.814 | 0,088 EUR |
Vontobel
| |||
VONTOBEL FIN PROD BULL CT 18/06/27() | CALL | Produits Exotiques | Onbeperkt | 7x | 500 | 0,0175 EUR |
Vontobel
| |||
VONTOBEL FIN PROD FACT CT OPEN(TESLA | CALL | Produits Exotiques | Onbeperkt | 2x | 2 | 0,06 EUR |
Vontobel
| |||
+1,65% | CALL | Warrants | 17-05-2024 | 51.83x | - | 1000 | 0,042 EUR |
Vontobel
| ||
+2,44% | CALL | Produits Exotiques | Onbeperkt | 7x | 1 | 0,0275 EUR |
Société Générale
| |||
+0,91% | CALL | Warrants | 17-05-2024 | 26.82x | - | 10000 | 0,076 EUR |
UniCredit
| ||
+0,91% | CALL | Warrants | 17-05-2024 | 71.9x | - | 10000 | 0,0125 EUR |
UniCredit
| ||
+1,65% | CALL | Warrants | 15-05-2024 | 37.82x | - | 1000 | 0,173 EUR |
BNP Paribas
| ||
+1,65% | CALL | Produits Exotiques | Onbeperkt | 7x | 0.604 | 6,43 EUR |
Société Générale
| |||
+0,91% | CALL | Warrants | 17-05-2024 | 34.69x | - | 10000 | 0,045 EUR |
BNP Paribas
| ||
+1,36% | CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 2.2 2.19 |
UBS
| |||
+0,97% | CALL | Produits Exotiques | Onbeperkt | 7x | 1 | 1,324 EUR |
Société Générale
| |||
+1,36% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 5.994 5.984 |
Goldman Sachs
| |||
+0,91% | CALL | Certificat Turbo | Onbeperkt | - | 10000 | 0,16 EUR |
BNP Paribas
| |||
+1,65% | CALL | Produits Exotiques | Onbeperkt | 7x | 1 | 3,26 EUR |
Société Générale
| |||
+0,91% | CALL | Warrants | 21-06-2024 | 19.83x | - | 10000 | 0,152 EUR |
BNP Paribas
| ||
+1,02% | CALL | Warrants | 15-05-2024 | 61.87x | - | 1000 | 0,022 EUR |
BNP Paribas
| ||
+0,91% | CALL | Warrant Plain-Vanilla | 17-05-2024 | 46.3x | - | 10000 | 0,0255 EUR |
UniCredit
| ||
+0,91% | CALL | Certificat Turbo | 21-06-2024 | 28.07x | - | 10000 | 0,122 EUR |
BNP Paribas
| ||
LEVERAGE CERTIFICATE SUR VONT 5X L N | CALL | Produits Exotiques | Onbeperkt | 5x | 100 | 0.48 0.47 |
Vontobel
| |||
+1,36% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 4.072 4.062 |
Goldman Sachs
| |||
VONTOBEL FIN PROD BULL CT 18/06/27() | CALL | Produits Exotiques | Onbeperkt | 5x | 50.505 | 0,1615 EUR |
Vontobel
| |||
+0,91% | CALL | Certificat Turbo | 20-09-2024 | 31.28x | - | 10000 | 0,109 EUR |
BNP Paribas
| ||
+0,74% | CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 0.81 0.8 |
Vontobel
| |||
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
-0,35% | CALL | Warrants | 21-06-2024 | 13.78x | - | 40 | 0.132 0.122 |
Vontobel
| ||
-0,35% | CALL | Warrants | 20-09-2024 | 9.93x | - | 40 | 0.176 0.166 |
Vontobel
| ||
+9,97% | CALL | Warrants | 20-06-2025 | 2.89x | - | 100 | 0,462 EUR |
Vontobel
| ||
+0,68% | CALL | Warrants | 19-12-2024 | 3.5x | - | 10 | 0,517 EUR |
Vontobel
| ||
+0,43% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 4,25 EUR |
Vontobel
| |||
+1,88% | CALL | Exotische Produkte | 20-09-2024 | - | 10 | 0,25 EUR |
UBS
| |||
-2,51% | PUT | Warrants | 21-06-2024 | 8.27x | - | 10 | 0,261 EUR |
BNP Paribas
| ||
+1,87% | CALL | Warrants | 18-09-2024 | 5.41x | - | 10 | 0,0725 EUR |
UniCredit
| ||
+2,72% | CALL | Warrants | 28-06-2024 | 13.72x | - | 100 | 0.17 0.16 |
ZKB
| ||
+9,97% | CALL | Exotische Produkte | 20-09-2024 | - | 10 | 0,67 EUR |
Morgan Stanley
| |||
+3,06% | CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 0,0425 EUR |
Société Générale
| |||
+0,67% | CALL | Warrants | 19-12-2025 | 9.19x | - | 15 | 0.15 0.14 |
UBS
| ||
+1,34% | CALL | Warrants | 18-06-2025 | 5.97x | - | 10 | 0,027 EUR |
UniCredit
| ||
+1,87% | CALL | Warrants | 18-09-2024 | 5.82x | - | 10 | 0,062 EUR |
UniCredit
| ||
+0,59% | CALL | Exotische Produkte | 20-09-2024 | - | 10 | 0,35 EUR |
Morgan Stanley
| |||
+1,34% | CALL | Warrants | 20-06-2024 | 11.49x | - | 10 | 0,0155 EUR |
BNP Paribas
| ||
-0,14% | CALL | Warrants | 21-03-2025 | 3.04x | - | 2 | 0.056 0.046 |
Bank Julius Bär
| ||
-0,92% | PUT | Produits Exotiques | Onbeperkt | -5x | 1 | 0,073 EUR |
Société Générale
| |||
+3,43% | CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 0,139 EUR |
Société Générale
| |||
+1,16% | CALL | Warrant Plain-Vanilla | 18-09-2024 | 9.06x | - | 10 | 0,037 EUR |
UniCredit
| ||
+1,82% | CALL | Warrants | 21-06-2024 | 11.46x | - | 100 | 0.21 0.2 |
Bank Julius Bär
| ||
+1,88% | CALL | Certificat Turbo | Onbeperkt | - | 10 | 0.27 0.26 |
Vontobel
| |||
+1,16% | CALL | Warrants | 19-06-2025 | 7.15x | - | 10 | 0,0345 EUR |
Vontobel
| ||
+0,84% | CALL | Warrants | 19-12-2024 | 8.03x | - | 10 | 0,022 EUR |
BNP Paribas
| ||
-4,25% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 0,3 EUR |
Morgan Stanley
| |||
+9,97% | CALL | Plain-Vanilla-Warrants | 17-05-2024 | 29.07x | - | 10 | 0,11 EUR |
J.P. Morgan
| ||
+1,44% | CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 0,2475 EUR |
Société Générale
| |||
+27,63% | CALL | Plain-Vanilla-Warrants | 20-09-2024 | 3.01x | - | 3 | 1.13 1.12 |
Vontobel
| ||
+1,29% | CALL | Warrants | 31-05-2024 | 10.6x | - | 10 | 0,0215 EUR |
Intesa Sanpaolo
| ||
+1,16% | CALL | Warrant Plain-Vanilla | 20-06-2024 | 13.21x | - | 10 | 0,03 EUR |
UniCredit
| ||
+3,63% | CALL | Warrants | 21-06-2024 | 6.32x | - | 20 | 0.32 0.31 |
Bank Julius Bär
| ||
+2,00% | CALL | Warrants | 19-09-2024 | 7.06x | - | 10 | 0,222 EUR |
BNP Paribas
| ||
+5,90% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 0,23 EUR |
Morgan Stanley
| |||
+5,90% | CALL | Exotische Produkte | 20-09-2024 | - | 1 | 0,59 EUR |
Morgan Stanley
| |||
+9,97% | CALL | Plain-Vanilla-Warrants | 20-12-2024 | 4.47x | - | 10 | 2,82 EUR |
Morgan Stanley
| ||
+2,37% | CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 0,0555 EUR |
Société Générale
| |||
+1,16% | CALL | Warrant Plain-Vanilla | 19-12-2024 | 9.59x | - | 10 | 0,0225 EUR |
UniCredit
| ||
+0,94% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 0,25 EUR |
Citi
| |||
+2,72% | CALL | Warrants | 20-12-2024 | 6.37x | - | 75 | 0.51 0.5 |
UBS
| ||
+1,16% | CALL | Warrant Plain-Vanilla | 19-12-2024 | 11.78x | - | 10 | 0,011 EUR |
UniCredit
| ||
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
0,00% | CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0.54 0.53 |
Vontobel
| |||
0,00% | CALL | Knock-Out mit Stop Loss | Onbeperkt | - | 100 | 1.03 1.02 |
Vontobel
| |||
-0,52% | CALL | Knock-Out mit Stop Loss | Onbeperkt | - | 1 | 6.49 6.48 |
Vontobel
| |||
+0,31% | PUT | Certificat Turbo | Onbeperkt | - | 100 | 0.32 0.31 |
UBS
| |||
-0,52% | PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 0.27 0.26 |
HSBC
| |||
+0,31% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 0.67 0.66 |
HSBC
| |||
+0,31% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 13,28 EUR |
HSBC
| |||
+0,31% | CALL | Plain-Vanilla-Warrants | 20-12-2024 | 10.07x | - | 100 | 1,2 EUR |
Morgan Stanley
| ||
+0,31% | CALL | Plain-Vanilla-Warrants | 20-12-2024 | 10.93x | - | 100 | 0,87 EUR |
Morgan Stanley
| ||
+0,31% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 3.35 3.34 |
HSBC
| |||
- Beurs
- Derivaten