Beursproduct
Onderliggende waarde zoeken
Partners
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
-0,20% | PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,11 EUR |
Citi
| |||
-0,20% | PUT | Certificat Turbo | 19-04-2024 | 51.09x | - | 100 | 1,54 EUR |
Citi
| ||
VONTOBEL FIN PROD BEAR CT 18/06/27() | PUT | Produits Exotiques | Onbeperkt | -7x | 12.33 | 1,077 EUR |
Vontobel
| |||
+0,99% | PUT | Exotische Produkte | 20-12-2024 | - | 100 | 1.9 1.89 |
Vontobel
| |||
-0,02% | PUT | Plain-Vanilla-Warrants | 26-04-2024 | 35.19x | - | 100 | 1.92 1.91 |
Vontobel
| ||
SOC GEN EFFEKTEN CALL WTS/PROD OPEN( | PUT | Produits Exotiques | Onbeperkt | -7x | 4.151 | 0,0627 EUR |
Société Générale
| |||
+0,63% | CALL | Produits Exotiques | Onbeperkt | 8x | 1 | 1,48 EUR |
BNP Paribas
| |||
-0,02% | PUT | Produits Exotiques | Onbeperkt | -7x | 100 | 0,222 EUR |
Société Générale
| |||
-0,20% | PUT | Produits Exotiques | Onbeperkt | -20x | 1 | 0,459 EUR |
BNP Paribas
| |||
+0,99% | PUT | Produits Exotiques | Onbeperkt | -18x | 1 | 1,841 EUR |
BNP Paribas
| |||
+0,63% | PUT | Knock-Out mit Stop Loss | Onbeperkt | - | 100 | 1.37 1.36 |
Morgan Stanley
| |||
+0,99% | PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 1,865 EUR |
BNP Paribas
| |||
-0,20% | PUT | Produits Exotiques | Onbeperkt | -20x | 1 | 0,024 EUR |
BNP Paribas
| |||
-0,02% | PUT | Certificat Turbo | 19-06-2024 | - | 100 | 3.55 3.54 |
UBS
| |||
+0,14% | PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 100 | 5.33 5.32 |
UBS
| |||
-0,20% | PUT | Produits Exotiques | Onbeperkt | -20x | 1 | 1,657 EUR |
BNP Paribas
| |||
-0,02% | PUT | Warrants | 17-05-2024 | 28.52x | - | 100 | 2.94 2.92 |
J.P. Morgan
| ||
+0,63% | PUT | Knock-Out ohne Stop Loss | 19-07-2024 | - | 100 | 0.49 0.48 |
Société Générale
| |||
-0,02% | CALL | Warrants | 20-12-2024 | 11.27x | - | 100 | 7.22 7.2 |
J.P. Morgan
| ||
+0,63% | PUT | Warrants | 19-04-2024 | - | 100 | 0.47 0.46 |
BNP Paribas
| |||
-0,02% | PUT | Certificat Turbo | 17-05-2024 | 112.43x | - | 100 | 1.354 1.344 |
Goldman Sachs
| ||
-0,02% | PUT | Certificat Turbo | Onbeperkt | - | 100 | 5,68 EUR |
BNP Paribas
| |||
-0,07% | PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,585 EUR |
BNP Paribas
| |||
-0,20% | PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,155 EUR |
Goldman Sachs
| |||
-0,02% | PUT | Certificat Turbo | 21-06-2024 | 72.16x | - | 100 | 2.51 2.5 |
Morgan Stanley
| ||
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
+4,42% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 11.46 11.06 |
Citi
| |||
+0,64% | CALL | Plain-Vanilla-Warrants | 19-06-2025 | 4.35x | - | 10 | 2,42 EUR |
Citi
| ||
+0,14% | CALL | Plain-Vanilla-Warrants | 16-01-2025 | 5.43x | - | 10 | 0,48 EUR |
Citi
| ||
+4,42% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 7.24 7.04 |
Vontobel
| |||
+6,25% | CALL | Plain-Vanilla-Warrants | 21-06-2024 | 9.17x | - | 10 | 0,123 EUR |
Vontobel
| ||
-0,21% | PUT | Plain-Vanilla-Warrants | 20-09-2024 | - | 10 | 1.33 1.32 |
Vontobel
| |||
+4,42% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 0.26 0.25 |
HSBC
| |||
-0,72% | PUT | Warrants | 21-06-2024 | 12.24x | - | 10 | 0.37 0.35 |
J.P. Morgan
| ||
+0,64% | CALL | Warrants | 20-06-2025 | 4.37x | - | 10 | 2.41 2.4 |
J.P. Morgan
| ||
+1,32% | CALL | Certificat Turbo | Onbeperkt | - | 10 | 0.46 0.44 |
Lang & Schwarz
| |||
+4,42% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 0.28 0.27 |
HSBC
| |||
+6,25% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 0.3 0.29 |
Morgan Stanley
| |||
-0,19% | CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.26 2.23 |
HSBC
| |||
-1,11% | CALL | Plain-Vanilla-Warrants | 21-06-2024 | 9.82x | - | 10 | 0,05 EUR |
Société Générale
| ||
-0,68% | CALL | Certificat Turbo | Onbeperkt | - | 10 | 2.15 2.11 |
Lang & Schwarz
| |||
+4,43% | CALL | Plain-Vanilla-Warrants | 20-09-2024 | 6.37x | - | 10 | 1,24 EUR |
Société Générale
| ||
+4,43% | CALL | Warrants | 20-06-2025 | 3.59x | - | 10 | 2.68 2.67 |
J.P. Morgan
| ||
-0,26% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 0.38 0.36 |
Société Générale
| |||
+4,42% | CALL | Knock-Out ohne Stop Loss | 21-06-2024 | - | 10 | 8.84 8.4 |
Société Générale
| |||
+0,64% | CALL | Warrants | 21-06-2024 | 17.07x | - | 10 | 0.148 0.138 |
Morgan Stanley
| ||
+1,70% | CALL | Plain-Vanilla-Warrants | 20-12-2024 | 8.44x | - | 10 | 0.3 0.28 |
Morgan Stanley
| ||
-0,43% | PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,904 EUR |
UniCredit
| |||
-0,19% | CALL | Certificat Turbo | Onbeperkt | - | 10 | 1.52 1.49 |
HSBC
| |||
-2,45% | CALL | Warrants | 20-09-2024 | 6.77x | - | 10 | 0,09 EUR |
DZ BANK
| ||
+4,42% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 1.28 1.27 |
HSBC
| |||
+4,42% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 0.89 0.88 |
HSBC
| |||
+4,42% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 0.61 0.6 |
HSBC
| |||
-0,19% | CALL | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1.45 1.43 |
BNP Paribas
| |||
+0,70% | PUT | Warrants | 15-11-2024 | 2.41x | - | 100 | 1.36 1.35 |
J.P. Morgan
| ||
+0,64% | CALL | Warrants | 17-01-2025 | 10.82x | - | 10 | 0,18 EUR |
DZ BANK
| ||
+4,42% | CALL | Certificat Turbo | Onbeperkt | - | 10 | 13,05 EUR |
Morgan Stanley
| |||
+0,74% | PUT | Certificat Turbo | Onbeperkt | - | 5 | 0,68 EUR |
Société Générale
| |||
+0,77% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 1 | 1,3 EUR |
Société Générale
| |||
+4,42% | CALL | Certificat Turbo | Onbeperkt | - | 100 | 0.45 0.44 |
HSBC
| |||
+1,29% | CALL | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 1.08 0.99 |
Société Générale
| |||
+4,43% | CALL | Plain-Vanilla-Warrants | 21-06-2024 | 12.62x | - | 5 | 0,4 EUR |
Société Générale
| ||
+0,07% | CALL | Plain-Vanilla-Warrants | 20-12-2024 | 7.11x | - | 1 | 0,31 EUR |
DZ BANK
| ||
+0,64% | CALL | Warrants | 17-01-2025 | 9.97x | - | 10 | 0,29 EUR |
DZ BANK
| ||
+1,34% | CALL | Plain-Vanilla-Warrants | 21-06-2024 | 7.14x | - | 10 | 0.11 0.095 |
J.P. Morgan
| ||
-0,21% | PUT | Plain-Vanilla-Warrants | 20-09-2024 | 3.68x | - | 10 | 1.37 1.35 |
Société Générale
| ||
Mnemo | Onderliggende waarde | Verschil (%) | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever |
---|---|---|---|---|---|---|---|---|---|---|
-0,31% | PUT | Warrants | 20-06-2024 | 24.59x | - | 100 | 0,13 EUR |
Citi
| ||
-0,31% | PUT | Knock-Out ohne Stop Loss | 21-06-2024 | 119.19x | - | 10 | 1.78 1.77 |
Vontobel
| ||
-0,31% | PUT | Certificat Turbo | 21-06-2024 | 101.72x | - | 100 | 0,185 EUR |
Vontobel
| ||
-0,31% | PUT | Knock-Out ohne Stop Loss | 19-04-2024 | - | 10 | 3.66 3.65 |
Société Générale
| |||
-0,31% | PUT | Plain-Vanilla-Warrants | 26-04-2024 | 16.9x | - | 10 | 8.61 8.54 |
Société Générale
| ||
-0,31% | PUT | Certificat Turbo | 21-06-2024 | - | 100 | 0,775 EUR |
BNP Paribas
| |||
-0,44% | PUT | Warrants | 20-09-2024 | 8.35x | - | 1 | 0.77 0.76 |
Morgan Stanley
| ||
-0,44% | PUT | Certificat Turbo | Onbeperkt | - | 1 | 2.97 2.96 |
Morgan Stanley
| |||
-0,99% | PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,47 EUR |
UBS
| |||
-0,31% | PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 3.39 3.38 |
J.P. Morgan
| |||
- Beurs
- Derivaten