|
Slotkoers
Mexican S.E.
20-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.295,89 MXN | -0,97% |
|
+2,11% | +8,21% |
Beursnotering
Mexican S.E.
AAPL * 5.295,89 $
-0,97%
15,32 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AAPL | 308,59USD | -0,87% | 9,36 mld. $ | ||
CBOE
| AAPL | 308,94USD | -0,76% | 333 mln. $ | |
|
Tradegate
| APC | 264,25EUR | -0,86% | 6,08 mln. € | |
|
Boerse Muenchen
| APC | 264,25EUR | -1,09% | 4,81 mln. € | |
|
Xetra
| APC | 266,55EUR | -1,70% | 4,55 mln. € | |
|
CBOE
| 266,10EUR | -1,97% | 1,85 mln. € | ||
|
London S.E.
| 0R2V | 309,98USD | -2,43% | 905K $ | |
|
Mexican S.E.
| AAPL * | 5.295,89MXN | -0,97% | 15,32 mln. $ | |
|
Deutsche Boerse AG
| APC | 265,60EUR | -0,84% | 558K € | |
|
Borsa Italiana
| 1AAPL | 263,90EUR | +0,19% | 541K € | |
|
CBOE
| 0R2V | 264,10EUR | -2,55% | 420K € | |
|
Börse Stuttgart
| APC | 264,60EUR | -0,75% | 202K € | |
|
Swiss Exchange
| AAPL | 311,60USD | -1,59% | 83,2K $ | |
|
Wiener Boerse
| AAPL | 271,40EUR | -0,39% | 49,12K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 305,42USD | +0,57% | 35,73K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 980.000,00COP | +1,95% | 93,1 mln. $ | |
|
Lima
| AAPLUS | 316,00USD | +2,00% | 7,9K $ | |
|
Warsaw S.E.
| AAPL | 1.143,60PLN | -1,04% | 26,3K zł | |
|
Bulgaria S.E.
| APC | 264,90EUR | +2,26% | 794,7 € | |
|
Santiago S.E.
| AAPLCL | 279.370,00CLP | 0,00% | 279K $ | |
|
Santiago S.E.
| AAPL | 305,59USD | 0,00% | 0 $ | |
|
Swiss Exchange
| AAPL | 249,75CHF | -1,50% | 0 CHF | |
| AAPL34 | 79,33BRL | -1,37% | 23,75 mln. R$ | ||
| AAPL | 24.680,00ARS | -1,20% | 1,89 mld. $ | ||
|
Buenos Aires S.E.
| AAPLD | 16,24USD | -0,98% | 128K $ | |
| AAPL | 43,49CAD | -0,80% | 3,61 mln. $ | ||
|
Boerse Muenchen
| APC8 | 27,60EUR | +0,73% | 800,4 € | |
|
Deutsche Boerse AG
| APC8 | 26,80EUR | -0,74% | 0 € | |
| AAPL80 | 10,20THB | -1,92% | 37,36 mln. ฿ | ||
| AAPL01 | 30,00THB | -1,64% | 952K ฿ | ||
| AAPL03 | 3,420THB | -1,16% | 474K ฿ | ||
| ZAAP | 11,55CAD | +5,10% | 11,56K $ | ||
|
Deutsche Boerse AG
| APC0 | 6,550EUR | -4,38% | 72,05 € | |
| AAPL19 | 6,800THB | -2,16% | 32,12K ฿ |
Vijfdaags koersverloop: Apple Inc.
Slotkoers Mexican S.E.| 14-08-2026 | 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | |
|---|---|---|---|---|---|
| Koers | MX$ 5.210,84 | MX$ 5.200,50 | MX$ 5.299,24 | MX$ 5.347,71 | MX$ 5.295,89 |
| Volume | 28.698 | 846 | 4.420 | 34.143 | 2.892 |
| Variatie | +0,47% | -0,20% | +1,90% | +0,91% | -0,97% |
| Opening | MX$ 5.189,61 | MX$ 5.216,02 | MX$ 5.226,45 | MX$ 5.297,38 | MX$ 5.400,00 |
| Hoger | MX$ 5.219,91 | MX$ 5.216,02 | MX$ 5.312,15 | MX$ 5.405,00 | MX$ 5.411,55 |
| Lager | MX$ 5.160,02 | MX$ 5.159,81 | MX$ 5.226,45 | MX$ 5.297,38 | MX$ 5.295,00 |
Prestaties
| 1 dag | -0,97% | ||
| 1 week | +2,11% | ||
| Lopende maand | -0,55% | ||
| 1 maand | -7,10% | ||
| 3 maanden | +1,84% | ||
| 6 maanden | +17,03% | ||
| Lopend jaar | +8,21% | ||
| 1 jaar | +24,44% | ||
| 3 jaar | +78,13% | ||
| 5 jaar | +75,68% | ||
| 10 jaar | +962,42% |
Volumes
marktenDagvolume
2.892
Gem. dagvolume (20 daags)
15.113
Gem. dagvolume (20 daags) MXN
80.036.785,57
Gem. dagvolume (20 daags) USD
4.734.255,9
Recordvolume 1
5.294.796
Recordvolume 2
4.854.160
Recordvolume 3
3.958.636
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (MXN)
4.543.168.234.000
Marktkapitalisatie (USD)
4.543.168.234.000
Omzet (USD)
416.161.000.000
Aantal werknemers
166.000
Omzet / Werknemer (USD)
2.506.994
Vrij verhandelbaar
98.34 %
Marktkap. free float (MXN)
264.315.917.940
Marktkap. free float (USD)
4.467.916.982.085
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5.270,84
Voortschrijdend gemiddelde 20 dagen
5.425,19
Voortschrijdend gemiddelde 50 dagen
5.378,86
Voortschrijdend gemiddelde 100 dagen
5.166,61
Koersspreiding / (MMA5)
-0,47%
Koersspreiding / (MMA20)
+2,44%
Koersspreiding / (MMA50)
+1,57%
Koersspreiding / (MMA100)
-2,44%
RSI 9 dagen
45,26
RSI 14 dagen
45,46
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,97% | +2,11% | +24,44% | +78,13% | 4.543 mld. | |
| -0,77% | +1,00% | +37,39% | +75,72% | 4.543 mld. | |
| +4,54% | +12,13% | -44,78% | +147,19% | 91,1 mld. | |
| -1,83% | +5,94% | -29,97% | -35,19% | 10,08 mld. | |
| +0,91% | -4,36% | -57,52% | -61,45% | 3,01 mld. | |
| +1,89% | -8,83% | -17,43% | - | 2,67 mld. | |
| +1,42% | -7,35% | +16,05% | +122,60% | 1,68 mld. | |
| 0,00% | -0,17% | -41,79% | - | 119 mln. | |
| +2,75% | +4,08% | +16,87% | -1,42% | 116 mln. | |
| +0,75% | -3,93% | -99,76% | -100,00% | 56,52 mln. | |
| Gemiddelde | +0,86% | -1,67% | -19,65% | +28,20% | 919,52 mld. | |
| Gewogen gemiddelde per kap. | -0,83% | +4,85% | +30,05% | +77,46% |
Koersgeschiedenis: Apple Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 5.159,81 |  | 5.411,55 |
| 1 maand | 5.130 | | 6.024,54 |
| Lopend jaar | 4.280 | | 6.024,54 |
| 1 jaar | 4.196,83 | | 6.024,54 |
| 3 jaar | 2.750 | | 6.024,54 |
| 5 jaar | 2.405 | | 6.024,54 |
| 10 jaar | 487,12 | | 6.024,54 |
Maandschommelingen
Jaarschommelingen
| 2026 | +8,21% | ||
| 2025 | -6,41% | ||
| 2024 | +60,16% | ||
| 2023 | +29,17% | ||
| 2022 | -30,64% | ||
| 2021 | +37,96% | ||
| 2020 | +90,59% | ||
| 2019 | +79,91% | ||
| 2018 | -7,49% | ||
| 2017 | +39,09% | ||
| 2016 | +31,52% | ||
| 2015 | +10,52% | ||
| 2014 | +57,19% | ||
| 2013 | +6,79% | ||
| 2012 | +21,59% | ||
| 2011 | +42,32% | ||
| 2010 | +43,58% | ||
| 2009 | +132,35% | ||
| 2008 | -45,48% | ||
| 2007 | +139,32% | ||
| 2006 | +14,61% | ||
| 2005 | +125,70% | ||
| 2004 | +1,03% |
- Beurs
- Aandelen
- Koers AAPL
- Koers AAPL *
- Koersen Apple Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
