Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,22
USD
|
+0,71%
|
|
+1,64%
|
+9,44%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
24 $
|
23.3 $
|
24.05 $
|
24.22 $
|
Volume |
1 354 234 |
703 947 |
588 096 |
1 433 754 |
Variatie |
+0,71%
|
-2,92%
|
+3,22%
|
+0,71%
|
Opening |
23.96 |
23.76 |
23.18 |
24.10 |
Hoger |
24.42 |
23.96 |
24.09 |
24.50 |
Lager |
23.92 |
23.25 |
23.09 |
23.92 |
Geschat dagvolume
1 433 754
Gem. dagvolume (20 daags)
822 930
Gem. dagvolume (20 daags) USD
19 931 364.60
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 660 579 013
Omzet / Werknemer (USD)
1 252 980
Vrij verhandelbaar
57.51 %
Marktkap. free float (USD)
1 530 023 176
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
23.88
Voortschrijdend gemiddelde 20 dagen
23.27
Voortschrijdend gemiddelde 50 dagen
22.94
Voortschrijdend gemiddelde 100 dagen
20.69
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) -3,91% Koersspreiding / (MMA50) -5,28% Koersspreiding / (MMA100) -14,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,71% | +1,64% | +9,44% | +49,51% | 2,66 mld. | | | +1,90% | -.--% | +18,48% | +69,12% | 56,04 mld. | | | +0,87% | -1,22% | +14,67% | +43,72% | 35,26 mld. | | | +0,47% | -3,08% | -5,59% | +25,99% | 34,25 mld. | | | +0,67% | -1,34% | +12,67% | +30,83% | 33,83 mld. | | | -1,03% | -4,24% | +18,26% | +43,12% | 18,89 mld. | | | -1,23% | -5,11% | +8,50% | +34,80% | 18,83 mld. | | | +2,52% | -0,18% | +21,76% | +49,76% | 18,72 mld. | | | -1,84% | +0,39% | -3,40% | +20,02% | 11,06 mld. | | | -0,64% | -2,08% | +0,47% | +22,16% | 6,78 mld. | | | +0,11% | -2,09% | +6,84% | +92,93% | 4 mld. | | | -0,12% | -2,32% | +14,16% | +30,48% | 3,94 mld. | | | -3,10% | -5,44% | -6,29% | -29,35% | 3,38 mld. | | | +0,64% | +0,59% | +34,76% | +65,02% | 2,88 mld. | | | -1,61% | -1,61% | -1,61% | +35,56% | 2,88 mld. | | | -0,22% | -0,34% | +34,85% | +81,63% | 2,82 mld. | Gemiddelde | -0,12% | -1,86% | +11,12% | +41,58% | | Gewogen gemiddelde per kap. | +0,56% | -1,64% | +11,51% | +43,58% | |
720b4e70ff123fa75a9f42cf3e026a.neSYsRt3VHnDErXcxD9Br-SkXS_ZZSybK0cZrDX0x7I.0Zz14Es2Hy-TduS1sGoE2bOWa3iWVHvNcTZrlHCgsdjVpv37XT4AAY918A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
24,22
|
609 362 |
1 104 643 |
22:00:00 |
24,21
|
200 |
495 281 |
21:59:58 |
24,22
|
352 |
495 081 |
21:59:58 |
24,21
|
100 |
494 729 |
21:59:56 |
24,22
|
100 |
494 629 |
21:59:54 |
24,2
|
200 |
494 529 |
21:59:54 |
24,2
|
482 |
494 329 |
21:59:53 |
24,22
|
100 |
493 847 |
21:59:53 |
24,22
|
100 |
493 747 |
21:59:52 |
24,2
|
103 |
493 647 |
Meer grafieken
|