Koersen BioCryst Pharmaceuticals, Inc.
Aandelen
BCRX
US09058V1035
Biotechnologie & Medisch Onderzoek
|
Beurs gesloten -
Nasdaq
21:00:00 27-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,100 USD | +2,79% |
|
+2,02% | +3,85% |
Beursnotering
Nasdaq
BCRX 8,100 $
+2,79%
70,9 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| BCRX | 8,100USD | +2,79% | 70,9 mln. $ | ||
CBOE
| BCRX | 8,090USD | +2,60% | 2,93 mln. $ | |
|
Mexican S.E.
| BCRX * | 149,50MXN | -1,64% | 155K $ | |
|
Deutsche Boerse AG
| BO1 | 7,244EUR | +3,49% | 0 € | |
|
Tradegate
| BO1 | 7,254EUR | +2,84% | 0 € | |
|
Börse Stuttgart
| BO1 | 7,174EUR | +2,25% | 0 € | |
|
Boerse Muenchen
| BO1 | 7,238EUR | +2,43% | 0 € | |
|
Berne S.E.
| BO1 | 6,650CHF | +0,80% | 0 CHF |
Vijfdaags koersverloop: BioCryst Pharmaceuticals, Inc.
uitgestelde koers Nasdaq
| 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 7,750 | US$ 7,780 | US$ 7,650 | US$ 7,880 | US$ 8,100 |
| Volume | 5.034.035 | 4.805.912 | 2.745.649 | 4.380.508 | 8.752.856 |
| Variatie | -2,39% | +0,39% | -1,67% | +3,01% | +2,79% |
| Opening | US$ 8,040 | US$ 7,780 | US$ 7,710 | US$ 7,690 | US$ 7,925 |
| Hoger | US$ 8,050 | US$ 7,880 | US$ 7,764 | US$ 8,000 | US$ 8,120 |
| Lager | US$ 7,730 | US$ 7,660 | US$ 7,520 | US$ 7,660 | US$ 7,810 |
Prestaties
| 1 dag | +2,79% | ||
| 1 week | +2,02% | ||
| Lopende maand | -2,76% | ||
| 1 maand | -5,70% | ||
| 3 maanden | -15,45% | ||
| 6 maanden | -8,99% | ||
| Lopend jaar | +3,85% | ||
| 1 jaar | +10,81% | ||
| 3 jaar | +52,54% | ||
| 5 jaar | -45,75% | ||
| 10 jaar | +87,94% |
Volumes
marktenDagvolume
8.753.485
Geschat dagvolume
8.753.485
Gem. dagvolume (20 daags)
4.852.498
Dagvolumeratio
1,8
Gem. dagvolume (20 daags) USD
39.305.233,8
Recordvolume 1
40.095.470
Recordvolume 2
37.550.050
Recordvolume 3
37.366.410
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
2.013.616.627
Omzet (USD)
874.837.000
Aantal werknemers
435
Omzet / Werknemer (USD)
2.011.120
Vrij verhandelbaar
94,69%
Marktkap. free float (USD)
1.906.662.711
Dagvolume/totaal vrij verhandelbaar (%)
1,95%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7,832
Voortschrijdend gemiddelde 20 dagen
8,077
Voortschrijdend gemiddelde 50 dagen
8,75
Voortschrijdend gemiddelde 100 dagen
9,1
Koersspreiding / (MMA5)
-3,31%
Koersspreiding / (MMA20)
-0,28%
Koersspreiding / (MMA50)
+8,02%
Koersspreiding / (MMA100)
+12,35%
STIM
RSI 9 dagen
43,82
RSI 14 dagen
42,17
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,79% | +2,02% | +10,81% | +52,54% | 2,01 mld. | |
| -3,10% | -4,19% | +32,67% | +59,47% | 65,28 mld. | |
| +0,33% | +0,33% | +10,16% | +78,07% | 54,57 mld. | |
| +0,16% | +1,73% | +9,89% | +102,10% | 53,59 mld. | |
| -0,75% | +1,38% | +24,89% | +50,91% | 45,03 mld. | |
| -1,30% | -4,80% | +16,05% | +114,76% | 42,17 mld. | |
| +1,26% | -5,26% | +221,12% | +900,64% | 39,42 mld. | |
| -0,74% | -4,46% | +11,00% | +44,65% | 32,71 mld. | |
| +1,11% | +15,18% | +60,27% | +49,33% | 26,5 mld. | |
| +1,88% | -7,69% | +24,05% | -9,70% | 24,01 mld. | |
| Gemiddelde | +0,19% | +0,05% | +42,09% | +144,28% | 38,53 mld. | |
| Gewogen gemiddelde per kap. | -0,40% | -0,57% | +42,27% | +152,84% |
Koersgeschiedenis: BioCryst Pharmaceuticals, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d2bd0e7ad86ad8f0e48f082169a4.Wxfra4MQ0Cg6jv64ytvUK2jQbZozEEajcAH3R0TI0Jc.AyOAMbBWmhtl0ZDgmZyYXR2JXtULIQXrGEatBWm_ktVoWYU55yaCUEL-rw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:00 | 8,100 | 1.043.247 | 8.025.490 |
| 20:59:59 | 8,090 | 179 | 6.982.243 |
| 20:59:59 | 8,090 | 672 | 6.982.064 |
| 20:59:59 | 8,090 | 300 | 6.981.392 |
| 20:59:59 | 8,090 | 1.000 | 6.981.092 |
| 20:59:59 | 8,095 | 300 | 6.980.092 |
| 20:59:59 | 8,090 | 105 | 6.979.792 |
| 20:59:59 | 8,095 | 100 | 6.979.687 |
| 20:59:58 | 8,100 | 2.586 | 6.979.587 |
| 20:59:58 | 8,100 | 200 | 6.977.001 |
Koerspieken en -dalen
| 1 week | 7,52 |  | 8,12 |
| 1 maand | 7,52 | | 8,6 |
| Lopend jaar | 6,23 | | 11,22 |
| 1 jaar | 6,23 | | 11,22 |
| 3 jaar | 4,03 | | 11,31 |
| 5 jaar | 4,03 | | 19,99 |
| 10 jaar | 1,38 | | 19,99 |
Maandschommelingen
Jaarschommelingen
| 2026 | +3,85% | ||
| 2025 | +3,72% | ||
| 2024 | +25,54% | ||
| 2023 | -47,82% | ||
| 2022 | -17,11% | ||
| 2021 | +85,91% | ||
| 2020 | +115,94% | ||
| 2019 | -57,25% | ||
| 2018 | +64,36% | ||
| 2017 | -22,43% | ||
| 2016 | -38,66% | ||
| 2015 | -15,13% | ||
| 2014 | +60,00% | ||
| 2013 | +435,21% | ||
| 2012 | -42,51% | ||
| 2011 | -52,22% | ||
| 2010 | -19,97% | ||
| 2009 | +371,53% | ||
| 2008 | -77,83% | ||
| 2007 | -46,54% | ||
| 2006 | -30,99% | ||
| 2005 | +189,79% | ||
| 2004 | -15,62% | ||
| 2003 | +613,54% | ||
| 2002 | -75,76% | ||
| 2001 | -40,23% | ||
| 2000 | -77,54% | ||
| 1999 | +321,43% | ||
| 1998 | 0,00% | ||
| 1997 | -57,25% | ||
| 1996 | +77,03% | ||
| 1995 | +100,00% | ||
| 1994 | -28,85% |
- Beurs
- Aandelen
- Koers BCRX
- Koersen BioCryst Pharmaceuticals, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
