Beurs gesloten -
Nyse
22:00:03 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,89
USD
|
+2,59%
|
|
-2,48%
|
+6,13%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
27.75 $
|
26.53 $
|
27.54 $
|
27.87 $
|
Volume |
505 013 |
330 897 |
696 035 |
418 751 |
Variatie |
-2,97%
|
-4,40%
|
+3,81%
|
+1,20%
|
Opening |
28.70 |
27.41 |
26.73 |
27.43 |
Hoger |
28.80 |
27.41 |
27.64 |
27.95 |
Lager |
27.67 |
26.51 |
26.72 |
27.21 |
Geschat dagvolume
418 753
Gem. dagvolume (20 daags)
480 657
Gem. dagvolume (20 daags) USD
13 405 523.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
13 344 690 392
Omzet (USD)
5 038 000 000
Omzet / Werknemer (USD)
1 056 184
Vrij verhandelbaar
87.73 %
Marktkap. free float (USD)
7 844 365 233
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
27.66
Voortschrijdend gemiddelde 20 dagen
27.31
Voortschrijdend gemiddelde 50 dagen
24.11
Voortschrijdend gemiddelde 100 dagen
24.25
Koersspreiding / (MMA5) -0,82% Koersspreiding / (MMA20) -2,08% Koersspreiding / (MMA50) -13,54% Koersspreiding / (MMA100) -13,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,59% | -2,48% | +6,13% | -8,01% | 13,34 mld. | | | -0,34% | +1,18% | +14,01% | +18,21% | 90,21 mld. | | | -4,29% | -3,31% | -16,71% | -0,69% | 15,49 mld. | | | +6,14% | +1,85% | +66,02% | +144,86% | 12,18 mld. | | | -0,33% | +2,56% | +19,11% | +20,87% | 12,16 mld. | | | +0,42% | +3,02% | +29,24% | +22,81% | 7,76 mld. | | | +6,03% | +3,57% | +1,21% | +1,83% | 5,38 mld. | | | -0,82% | +0,56% | +10,14% | -13,95% | 4,83 mld. | | | +0,75% | -.--% | -.--% | -.--% | 3,93 mld. | | | -0,93% | +0,13% | -0,93% | -17,11% | 1,97 mld. | | | -.--% | -.--% | -.--% | -.--% | 1,82 mld. | | | -1,46% | -7,81% | +20,83% | +23,94% | 1,51 mld. | | | -0,52% | -1,78% | -0,52% | -11,67% | 1,42 mld. | | | -1,48% | +3,01% | +66,59% | +52,12% | 1,08 mld. | | | +2,35% | -1,08% | +11,04% | -16,63% | 932 mln. | | | +1,45% | +0,96% | -2,10% | -11,58% | 794 mln. | Gemiddelde | +0,60% | -0,53% | +14,00% | +12,81% | | Gewogen gemiddelde per kap. | +0,23% | -0,11% | +14,39% | +21,06% | |
01f2f56d7818ebc8c8fc.c_0TY3sfIkfL7EuCS8C-Ssz-ifKKrIBG6ym-0G9pRiE.PbRWBQ9tEDKS1BLSD5qIMoO4uITe_9AcjkSM6DZaHnQbsVs3FnVaCZqYKA Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
27,89
|
100 |
327 668 |
22:00:02 |
27,87
|
6 311 |
327 568 |
21:59:59 |
27,88
|
199 |
321 257 |
21:59:59 |
27,87
|
108 |
321 058 |
21:59:59 |
27,87
|
123 |
320 950 |
21:59:59 |
27,89
|
100 |
320 827 |
21:59:53 |
27,87
|
100 |
320 727 |
21:59:51 |
27,89
|
100 |
320 627 |
21:59:50 |
27,9
|
100 |
320 527 |
21:59:50 |
27,9
|
100 |
320 427 |
Meer grafieken
|