BRUNSWICK CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 82,08 USD | -0,89% |
|
-7,37% | -15,16% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 85.48 $ | 84.92 $ | 82.82 $ | 82.08 $ |
| Volume | 656 248 | 591 311 | 729 064 | 594 075 |
| Variatie | -1,92% | -0,66% | -2,47% | -0,89% |
| Opening | 86.43 | 84.98 | 84.51 | 82.80 |
| Hoger | 87.81 | 85.86 | 84.98 | 83.53 |
| Lager | 85.21 | 84.48 | 82.65 | 81.67 |
Prestaties
| 1 dag | -0,89% | ||
| 1 week | -7,37% | ||
| Lopende maand | -14,96% | ||
| 1 maand | -5,66% | ||
| 3 maanden | -4,09% | ||
| 6 maanden | +11,25% | ||
| Lopend jaar | -15,16% | ||
| 1 jaar | -2,66% | ||
| 3 jaar | -21,88% | ||
| 5 jaar | +54,29% | ||
| 10 jaar | +90,18% |
Volumes
marktenDagvolume
594 075
Geschat dagvolume
594 075
Gem. dagvolume (20 daags)
719 636
Dagvolumeratio
0.83
Gem. dagvolume (20 daags) USD
59 067 722.88
Recordvolume 1
20 013 600
Recordvolume 2
12 849 200
Recordvolume 3
12 292 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
5 624 997 250
Omzet (USD)
6 401 400 000
Aantal werknemers
16 954
Omzet / Werknemer (USD)
377 575
Vrij verhandelbaar
65.64 %
Marktkap. free float (USD)
5 557 382 174
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Koersuitschieters
1 week
81.67
87.81
1 maand
81.6796.65
Lopend jaar
80.3997.03
1 jaar
66.4799.68
3 jaar
61.89117.62
5 jaar
25.22117.62
10 jaar
25.22117.62
Indicatoren
Voortschrijdend gemiddelde 5 dagen
85.80
Voortschrijdend gemiddelde 20 dagen
92.04
Voortschrijdend gemiddelde 50 dagen
89.16
Voortschrijdend gemiddelde 100 dagen
88.27
Koersspreiding / (MMA5)
+4,53%
Koersspreiding / (MMA20)
+12,14%
Koersspreiding / (MMA50)
+8,63%
Koersspreiding / (MMA100)
+7,55%
STIM
RSI 9 dagen
23.48
RSI 14 dagen
33.36
Sectorale vergelijking - Recreatieproducten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,89% | -7,37% | -15,16% | -2,66% | 5,62 mld. | ||
| -0,64% | -7,10% | -17,21% | +23,01% | 5,25 mld. | ||
| -2,28% | -5,25% | -1,15% | -9,62% | 5,21 mld. | ||
| -0,27% | -6,59% | -8,69% | -20,67% | 4,9 mld. | ||
| -0,08% | -4,54% | -28,54% | -4,05% | 3,16 mld. | ||
| 0,00% | -3,92% | +2,49% | +24,28% | 3,12 mld. | ||
| +2,74% | +0,67% | +22,28% | +17,49% | 2,64 mld. | ||
| +0,63% | -3,65% | +8,79% | +22,79% | 1,86 mld. | ||
| +0,23% | -6,71% | -15,92% | +4,29% | 1,79 mld. | ||
| +2,06% | +1,85% | +20,10% | +13,24% | 992 mln. | ||
| +1,82% | -1,76% | +23,82% | +36,95% | 751 mln. | ||
| +2,23% | -3,47% | -0,67% | +34,33% | 672 mln. | ||
| +0,85% | -4,94% | -12,02% | -10,50% | 453 mln. | ||
| -0,12% | -0,73% | -11,71% | -31,13% | 361 mln. | ||
| +9,56% | +6,71% | -16,54% | -16,85% | 269 mln. | ||
| +1,21% | +1,21% | +2,45% | +1,21% | 255 mln. | ||
| Gemiddelde | +1,07% | -3,77% | -2,98% | +5,13% | ||
| Gewogen gemiddelde per kap. | -0,13% | -4,93% | -6,32% | +4,22% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a.gJJolEU1Y-A617Ldouw8qgpyViHHY_jNzzinbqk1lQU.96MC2xRkBL9rkd6U0IZj8m4APlKsO4u6iWDGJ-B00HCw512sLHwp01iihg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 82,08 | 77 912 | 439 881 |
| 21:59:59 | 82,09 | 400 | 361 969 |
| 21:59:59 | 82,1 | 100 | 361 569 |
| 21:59:59 | 82,1 | 100 | 361 469 |
| 21:59:59 | 82,1 | 100 | 361 369 |
| 21:59:59 | 82,1 | 100 | 361 269 |
| 21:59:55 | 82,11 | 100 | 361 169 |
| 21:59:54 | 82,11 | 377 | 361 069 |
| 21:59:53 | 82,08 | 235 | 360 692 |
| 21:59:53 | 82,08 | 101 | 360 457 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -15,16% | ||
| 2023 | +34,23% | ||
| 2022 | -28,44% | ||
| 2021 | +32,12% | ||
| 2020 | +27,11% | ||
| 2019 | +29,13% | ||
| 2018 | -15,88% | ||
| 2017 | +1,25% | ||
| 2016 | +7,98% | ||
| 2015 | -1,46% | ||
| 2014 | +11,29% | ||
| 2013 | +58,34% | ||
| 2012 | +61,07% | ||
| 2011 | -3,63% | ||
| 2010 | +47,44% | ||
| 2009 | +201,90% | ||
| 2008 | -75,31% | ||
| 2007 | -46,55% | ||
| 2006 | -21,54% | ||
| 2005 | -17,86% | ||
| 2004 | +55,51% | ||
| 2003 | +60,27% | ||
| 2002 | -8,73% | ||
| 2001 | +32,38% | ||
| 2000 | -26,12% | ||
| 1999 | -10,10% | ||
| 1998 | -18,35% | ||
| 1997 | +26,30% | ||
| 1996 | 0,00% | ||
| 1995 | +27,15% | ||
| 1994 | +4,86% | ||
| 1993 | +10,77% | ||
| 1992 | +17,12% | ||
| 1991 | +54,17% | ||
| 1990 | -36,28% | ||
| 1989 | -16,30% | ||
| 1988 | +14,41% | ||
| 1987 | -12,92% | ||
| 1986 | +55,30% | ||
| 1985 | +28,78% | ||
| 1984 | +17,32% | ||
| 1983 | +131,00% | ||
| 1982 | +34,23% | ||
| 1981 | +20,16% | ||
| 1980 | +15,89% | ||
| 1979 | +5,94% | ||
| 1978 | -12,17% | ||
| 1977 | -11,54% | ||
| 1976 | +47,73% | ||
| 1975 | +22,22% | ||
| 1974 | -37,93% | ||
| 1973 | -61,07% | ||
| 1972 | +0,34% | ||
| 1971 | +98,00% | ||
| 1970 | +5,63% | ||
| 1969 | -2,74% | ||
| 1968 | +10,61% |
