Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9433
USD
|
+2,28%
|
|
+21,12%
|
-12,66%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
0.8099 $
|
0.7761 $
|
0.787 $
|
0.9223 $
|
0,9433
$
|
Volume |
1 199 191 |
960 752 |
1 613 372 |
4 412 425 |
5 064 503 |
Variatie |
+3,99%
|
-4,17%
|
+1,40%
|
+17,19%
|
+2,28%
|
Opening |
0.80 |
0.78 |
0.79 |
0.90 |
0,9456
|
Hoger |
0.87 |
0.81 |
0.84 |
0.97 |
1,05
|
Lager |
0.79 |
0.77 |
0.77 |
0.86 |
0,9138
|
Geschat dagvolume
5 064 503
Gem. dagvolume (20 daags)
1 451 299
Gem. dagvolume (20 daags) USD
1 369 010.35
Recordvolume 1
40 668 800
Recordvolume 2
28 081 550
Recordvolume 3
21 174 990
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
194 274 483
Omzet / Werknemer (USD)
292 889
Vrij verhandelbaar
69.77 %
Marktkap. free float (USD)
135 578 423
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
0.81
Voortschrijdend gemiddelde 20 dagen
0.86
Voortschrijdend gemiddelde 50 dagen
1.02
Voortschrijdend gemiddelde 100 dagen
1.01
Koersspreiding / (MMA5) -13,62% Koersspreiding / (MMA20) -9,28% Koersspreiding / (MMA50) +7,92% Koersspreiding / (MMA100) +7,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,28% | +21,12% | -12,66% | -54,21% | 194 mln. | | | +0,20% | -0,21% | +7,84% | +3,99% | 218 mld. | | | +0,61% | +0,71% | +7,35% | +1,13% | 183 mld. | | | +1,00% | +1,63% | +13,06% | +25,03% | 134 mld. | | | +1,15% | -0,42% | +26,03% | +38,28% | 106 mld. | | | +1,37% | -1,96% | -1,33% | -9,46% | 61,12 mld. | | | +0,82% | +6,84% | +4,81% | -2,34% | 50,89 mld. | | | +1,40% | +1,24% | +0,30% | +3,47% | 40,3 mld. | | | +2,15% | -7,82% | +2,82% | -0,26% | 35,53 mld. | | | -0,54% | -0,50% | +26,14% | -8,37% | 32,05 mld. | | | +0,08% | +26,82% | +18,76% | +37,57% | 24,21 mld. | | | -4,97% | -3,64% | -15,38% | -40,05% | 19,75 mld. | | | +1,80% | +3,20% | -2,42% | +8,35% | 18,72 mld. | | | +0,79% | +0,70% | +7,08% | -9,01% | 17,82 mld. | | | +2,97% | +3,16% | +10,56% | -7,64% | 17,1 mld. | | | -0,46% | -0,89% | -7,96% | -22,74% | 12,49 mld. | Gemiddelde | +0,77% | +5,16% | +5,31% | -2,27% | | Gewogen gemiddelde per kap. | +0,71% | +1,46% | +9,25% | +7,56% | |
6d0243fde7c179258cda5be15ae7.OxSDI7fH534wZ_taDb2Ypq59TxyAeamF3DzROTihXDQ.cUXJZoOOljh5JLk4QfjOwZgSG23iCPHItEq_XA7-ZXFwYNJ0hau0F1Mxqg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
0,9433
|
116 472 |
4 932 146 |
21:59:58 |
0,9504
|
100 |
4 815 674 |
21:59:57 |
0,9504
|
100 |
4 815 574 |
21:59:55 |
0,9505
|
100 |
4 815 474 |
21:59:55 |
0,9504
|
200 |
4 815 374 |
21:59:53 |
0,9471
|
100 |
4 815 174 |
21:59:51 |
0,9437
|
1 170 |
4 815 074 |
21:59:51 |
0,9438
|
100 |
4 813 904 |
21:59:51 |
0,9439
|
100 |
4 813 804 |
21:59:51 |
0,9438
|
100 |
4 813 704 |
Meer grafieken
|