Beurs gesloten -
Nasdaq
22:00:00 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,89
USD
|
+1,55%
|
|
-3,92%
|
-20,51%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
6.08 $
|
5.88 $
|
5.8 $
|
5.89 $
|
Volume |
224 649 |
439 308 |
394 427 |
397 468 |
Variatie |
-2,41%
|
-3,29%
|
-1,36%
|
+1,55%
|
Opening |
6.19 |
6.02 |
5.90 |
5.81 |
Hoger |
6.20 |
6.04 |
6.01 |
5.91 |
Lager |
6.06 |
5.84 |
5.79 |
5.75 |
Geschat dagvolume
397 468
Gem. dagvolume (20 daags)
281 872
Gem. dagvolume (20 daags) USD
1 660 226.08
Recordvolume 1
20 512 470
Recordvolume 2
16 449 750
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
428 774 465
Vrij verhandelbaar
90.2 %
Marktkap. free float (USD)
388 802 563
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
5.98
Voortschrijdend gemiddelde 20 dagen
6.23
Voortschrijdend gemiddelde 50 dagen
6.32
Voortschrijdend gemiddelde 100 dagen
6.64
Koersspreiding / (MMA5) +1,46% Koersspreiding / (MMA20) +5,81% Koersspreiding / (MMA50) +7,35% Koersspreiding / (MMA100) +12,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,55% | -3,92% | -20,51% | +6,90% | 429 mln. | | | +0,29% | +4,69% | +2,14% | +43,80% | 179 mld. | | | -0,23% | -2,61% | +15,60% | +18,26% | 38,99 mld. | | | -0,47% | -18,76% | -1,83% | -19,76% | 38,27 mld. | | | -3,02% | +0,87% | +36,11% | +95,93% | 15,24 mld. | | | +0,27% | +4,55% | -31,99% | +238,95% | 10,26 mld. | | | -1,66% | +17,52% | +19,49% | +47,46% | 9 mld. | | | +2,18% | +11,28% | -21,18% | -30,54% | 9,18 mld. | | | -1,52% | +3,07% | +55,87% | +106,40% | 6,64 mld. | | | -0,98% | +6,02% | -10,21% | +31,41% | 5 mld. | | | -0,60% | +2,64% | +8,17% | +30,68% | 3,52 mld. | | | +4,00% | +3,69% | -28,80% | -35,60% | 3,43 mld. | | | +2,96% | +2,58% | -20,20% | +37,53% | 2,89 mld. | | | -0,96% | +6,30% | +15,17% | +150,06% | 2,55 mld. | | | +4,09% | +15,88% | -21,39% | -4,73% | 2,68 mld. | | | +2,51% | +8,71% | -6,43% | +14,76% | 2,57 mld. | Gemiddelde | +0,52% | +3,87% | -0,63% | +45,72% | | Gewogen gemiddelde per kap. | +0,02% | +1,72% | +3,86% | +40,11% | |
3e968238a5f3cb01e002a7.Vap_6geJOncdMmbwe6mTy3oArgALqRAtOg9o-B9-2No.PtkSjGPYAzpfS1egOcz4qTlh1zJx-31qVz5auXxT4KoS-Q2LRMFJEyp7Xg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
5,89
|
44 327 |
334 227 |
21:59:56 |
5,9
|
300 |
289 900 |
21:59:56 |
5,895
|
200 |
289 600 |
21:59:55 |
5,89
|
139 |
289 400 |
21:59:53 |
5,895
|
200 |
289 261 |
21:59:52 |
5,9
|
174 |
289 061 |
21:59:52 |
5,9
|
100 |
288 887 |
21:59:52 |
5,9
|
100 |
288 787 |
21:59:52 |
5,89
|
119 |
288 687 |
21:59:52 |
5,885
|
157 |
288 568 |
Meer grafieken
|