Beurs gesloten -
Nyse
22:00:02 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,09
USD
|
-2,79%
|
|
-0,95%
|
-49,88%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
2.1 $
|
2.09 $
|
2.15 $
|
2.09 $
|
Volume |
725 184 |
404 036 |
541 216 |
549 535 |
Variatie |
+0,96%
|
-0,48%
|
+2,87%
|
-2,79%
|
Opening |
2.08 |
2.11 |
2.09 |
2.13 |
Hoger |
2.11 |
2.13 |
2.15 |
2.14 |
Lager |
2.03 |
2.08 |
2.09 |
2.08 |
Geschat dagvolume
549 537
Gem. dagvolume (20 daags)
797 524
Gem. dagvolume (20 daags) USD
1 666 825.16
Recordvolume 1
25 825 600
Recordvolume 2
11 810 608
Recordvolume 3
10 837 310
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
192 914 348
Omzet (USD)
1 106 867 000
Omzet / Werknemer (USD)
667 995
Vrij verhandelbaar
66.35 %
Marktkap. free float (USD)
127 699 755
Dagvolume/totaal vrij verhandelbaar (%)
0.86%
Voortschrijdend gemiddelde 5 dagen
2.10
Voortschrijdend gemiddelde 20 dagen
2.01
Voortschrijdend gemiddelde 50 dagen
2.28
Voortschrijdend gemiddelde 100 dagen
3.17
Koersspreiding / (MMA5) +0,57% Koersspreiding / (MMA20) -3,68% Koersspreiding / (MMA50) +9,30% Koersspreiding / (MMA100) +51,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,79% | -0,95% | -49,88% | -66,56% | 193 mln. | | | -1,77% | -2,21% | +4,52% | -6,76% | 14,42 mld. | | | -2,85% | -1,87% | +2,11% | -7,72% | 5,51 mld. | | | -1,36% | -7,36% | -17,19% | -31,85% | 4,87 mld. | | | -1,45% | +0,40% | +47,52% | +85,54% | 3,6 mld. | | | -0,08% | +7,47% | -7,98% | +51,78% | 3,1 mld. | | | -0,73% | -0,58% | -10,85% | -20,23% | 2,42 mld. | | | -10,53% | -8,43% | +2,47% | -9,43% | 2 mld. | | | -1,57% | +3,41% | -46,51% | -25,31% | 1,72 mld. | | | -3,28% | -3,92% | -27,23% | -28,29% | 1,61 mld. | | | -1,56% | +10,44% | -14,74% |
-
| 1,55 mld. | | | +3,21% | +3,76% | -34,58% | -45,25% | 1,41 mld. | | | -0,96% | -1,01% | +27,75% | +31,10% | 1,31 mld. | | | -2,05% | -0,74% | -2,40% | -23,21% | 1,22 mld. | | | +3,34% | +13,63% | -17,19% | -34,91% | 1,2 mld. | | | -2,07% | +4,42% | +31,33% | +30,17% | 1,16 mld. | Gemiddelde | -1,68% | +0,64% | -7,05% | -6,73% | | Gewogen gemiddelde per kap. | -1,80% | -1,05% | -0,80% | -1,19% | |
9391990ba5abe13758acb3a66cc.Opr_CDGQHA1MbAvUDvjT8RqM2GsJuL61J8phV6vtRk4.W8qYZH3RRU5-L2KMfJ24pX7ev1hF0_vNZI8Aes_AEwAP9KlDaKl7Qx4qPw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
2,09
|
69 229 |
492 425 |
21:59:59 |
2,095
|
200 |
423 196 |
21:59:59 |
2,095
|
200 |
422 996 |
21:59:55 |
2,095
|
100 |
422 796 |
21:59:55 |
2,095
|
200 |
422 696 |
21:59:54 |
2,1
|
100 |
422 496 |
21:59:54 |
2,1
|
200 |
422 396 |
21:59:54 |
2,09
|
200 |
422 196 |
21:59:54 |
2,1
|
160 |
421 996 |
21:59:54 |
2,09
|
200 |
421 836 |
Meer grafieken
|