Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.938
JPY
|
-0,98%
|
|
+0,27%
|
+24,54%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2980 ¥
|
2965 ¥
|
2967 ¥
|
2938 ¥
|
Volume |
40 100 |
43 000 |
32 400 |
53 400 |
Variatie |
+1,71%
|
-0,50%
|
+0,07%
|
-0,98%
|
Opening |
2,986.00 |
2,980.00 |
2,960.00 |
2,953.00 |
Hoger |
2,988.00 |
2,980.00 |
2,993.00 |
2,992.00 |
Lager |
2,957.00 |
2,948.00 |
2,945.00 |
2,927.00 |
Gem. dagvolume (20 daags)
56 075
Gem. dagvolume (20 daags) JPY
164 748 350.00
Gem. dagvolume (20 daags) USD
1 057 354.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
64 114 972 421
Marktkapitalisatie (USD)
411 489 893
Omzet (JPY)
52 892 000 000
Omzet / Werknemer (JPY)
31 278 533
Omzet / Werknemer (USD)
200 746
Vrij verhandelbaar
72.64 %
Marktkap. free float (JPY)
50 730 046 568
Marktkap. free float (USD)
325 585 439
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
2 956.00
Voortschrijdend gemiddelde 20 dagen
2 961.50
Voortschrijdend gemiddelde 50 dagen
2 936.46
Voortschrijdend gemiddelde 100 dagen
2 707.16
Koersspreiding / (MMA5) +0,61% Koersspreiding / (MMA20) +0,80% Koersspreiding / (MMA50) -0,05% Koersspreiding / (MMA100) -7,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,98% | +0,27% | +24,54% | +41,52% | 411 mln. | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 mld. | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 mld. | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 mld. | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 mld. | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 mld. | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 mld. | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 mld. | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 mld. | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 mld. | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 mld. | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 mld. | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 mld. | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 mld. | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 mld. | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 mld. | Gemiddelde | +0,60% | +3,60% | +17,87% | +39,12% | | Gewogen gemiddelde per kap. | +0,62% | +3,85% | +17,30% | +40,02% | |
3dc9dbb8.RxGBCmJRXHiQ-DppAWMx4GFwNEqCm6NcVZ8UGNubICI.Blv4YlcaDhrIgX8TWwZotlECAAn0osI2FNxBVePDQmt3fulQBzYFL-e7dw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.938
|
7 900 |
53 400 |
07:59:58 |
2.937
|
300 |
45 500 |
07:59:58 |
2.937
|
300 |
45 200 |
07:59:40 |
2.942
|
100 |
44 900 |
07:59:27 |
2.940
|
100 |
44 800 |
07:59:11 |
2.941
|
100 |
44 700 |
07:59:11 |
2.940
|
500 |
44 600 |
07:58:36 |
2.939
|
100 |
44 100 |
07:58:36 |
2.939
|
100 |
44 000 |
07:58:36 |
2.939
|
100 |
43 900 |
Meer grafieken
|