Beurs gesloten -
London S.E.
17:35:19 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73
GBX
|
-0,54%
|
|
+2,82%
|
+19,67%
|
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Vandaag
|
28-05-2024
|
Koers |
70.7 p
|
72.8 p
|
73.4 p
|
73 p
|
73
p
|
Volume |
24 683 |
9 966 |
93 651 |
20 287 |
20 287 |
Variatie |
-0,42%
|
+2,97%
|
+0,82%
|
-0,54%
|
-0,54%
|
Opening |
69.40 |
69.40 |
72.80 |
71.40 |
70,88
|
Hoger |
72.00 |
72.80 |
74.60 |
73.40 |
73,4
|
Lager |
69.40 |
69.40 |
69.92 |
70.88 |
70,88
|
Gem. dagvolume (20 daags)
45 972
Gem. dagvolume (20 daags) GBX
3 355 956.00
Gem. dagvolume (20 daags) USD
3 355 956.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
161 323 862
Marktkapitalisatie (USD)
161 323 862
Vrij verhandelbaar
68.53 %
Marktkap. free float (GBX)
110 555 419
Marktkap. free float (USD)
110 555 419
Dagvolume/totaal vrij verhandelbaar (%)
2.08%
Voortschrijdend gemiddelde 5 dagen
71.80
Voortschrijdend gemiddelde 20 dagen
69.83
Voortschrijdend gemiddelde 50 dagen
68.26
Voortschrijdend gemiddelde 100 dagen
69.25
Koersspreiding / (MMA5) -1,64% Koersspreiding / (MMA20) -4,35% Koersspreiding / (MMA50) -6,49% Koersspreiding / (MMA100) -5,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | +2,82% | +19,67% | -29,81% | 161 mln. | | | -1,34% | -4,16% | -4,98% | +14,52% | 116 mld. | | | -0,42% | +2,20% | +8,47% | +61,04% | 99,76 mld. | | | -2,01% | -2,30% | +11,82% | +40,53% | 68,91 mld. | | | +2,34% | +2,28% | +23,96% | +76,58% | 65,73 mld. | | | -1,44% | -1,42% | +11,89% | +43,13% | 44,19 mld. | | | -1,36% | +0,21% | +14,52% | +40,56% | 43,8 mld. | | | -0,95% | -1,28% | +20,69% | +49,16% | 36,34 mld. | | | -1,58% | -1,11% | +8,02% | +6,99% | 26,39 mld. | | | -1,96% | -4,11% | -4,58% | +6,61% | 22,71 mld. | | | -1,34% | -2,84% | +3,11% | +18,54% | 19,27 mld. | | | -3,08% | -2,17% | +1,62% | +26,68% | 17,1 mld. | | | -1,48% | -2,98% | -2,73% | +12,16% | 17,04 mld. | | | -0,85% | -3,16% | -9,94% | -15,27% | 12,23 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,05% | +1,37% | +23,22% | +39,58% | 9,31 mld. | Gemiddelde | -0,74% | -0,33% | +7,80% | +24,44% | | Gewogen gemiddelde per kap. | -0,74% | -0,12% | +7,91% | +37,13% | |
ca5ed4d552fb09d0d42d2a27d3c74.fKVic1oucvbx6pR9VQq3msohE5hd6HqyONe5RZbrJGw.BJE9GmN8M7y1maxOPWSH7ItjXsku2ynme--NEPucEQZO51EhKnsdxZek4w Datum | Koers | Volume | Dagvolume |
---|
17:35:19 |
73
|
2 |
20 287 |
16:37:31 |
71,2
|
3 230 |
20 285 |
16:36:07 |
71,4
|
2 000 |
17 055 |
16:36:07 |
71,4
|
7 741 |
15 055 |
15:06:35 |
71,56
|
492 |
7 314 |
12:00:48 |
72,64
|
13 |
6 822 |
12:00:37 |
72,64
|
513 |
6 809 |
11:16:56 |
71,4
|
2 802 |
6 296 |
10:09:49 |
73,4
|
107 |
3 494 |
Meer grafieken
|