Vertraagde tijd
Nasdaq Stockholm
12:59:36 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28
SEK
|
-2,10%
|
|
-2,78%
|
+3,32%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
29 kr
|
28.7 kr
|
28.6 kr
|
28 kr
|
Volume |
101 805 |
19 924 |
56 206 |
3 019 |
Variatie |
-.--%
|
-1,03%
|
-0,35%
|
-2,10%
|
Opening |
27.10 |
29.00 |
28.10 |
28.60 |
Hoger |
29.00 |
29.00 |
29.50 |
29.30 |
Lager |
26.10 |
27.50 |
28.00 |
27.80 |
Gem. dagvolume (20 daags)
95 445
Gem. dagvolume (20 daags) SEK
2 672 460.00
Gem. dagvolume (20 daags) USD
243 330.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
1 517 985 184
Marktkapitalisatie (USD)
138 214 069
Omzet / Werknemer (SEK)
1 996 795
Omzet / Werknemer (USD)
181 810
Vrij verhandelbaar
64.32 %
Marktkap. free float (SEK)
976 345 671
Marktkap. free float (USD)
88 897 250
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
28.66
Voortschrijdend gemiddelde 20 dagen
29.00
Voortschrijdend gemiddelde 50 dagen
28.92
Voortschrijdend gemiddelde 100 dagen
27.82
Koersspreiding / (MMA5) +2,36% Koersspreiding / (MMA20) +3,55% Koersspreiding / (MMA50) +3,28% Koersspreiding / (MMA100) -0,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,10% | -2,78% | +3,32% | +7,69% | 138 mln. | | | +0,97% | -0,42% | +8,94% | +21,07% | 313 mld. | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 mld. | | | +0,75% | -3,41% | +8,69% | +32,50% | 54,65 mld. | | | -1,09% | -7,99% | +3,30% | +42,49% | 30,8 mld. | | | +1,44% | -3,85% | -1,45% | +53,77% | 28,01 mld. | | | -4,29% | -3,05% | +17,83% | +32,55% | 19,93 mld. | | | -3,49% | -18,46% | +63,39% | +235,64% | 18,79 mld. | | | -1,76% | -0,87% | +10,88% | +25,75% | 14,67 mld. | | | -0,43% | -0,69% | -1,28% | +41,85% | 14,58 mld. | | | -3,83% | -1,56% | +24,37% | +29,62% | 13,08 mld. | | | -0,10% | -0,67% | -10,57% | +11,23% | 12,51 mld. | | | +0,29% | -1,57% | -5,15% | +13,94% | 11,59 mld. | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 mld. | | | -0,40% | -0,34% | -9,41% | -37,06% | 10,74 mld. | | | +1,33% | +3,72% | +6,46% | +18,38% | 10,32 mld. | Gemiddelde | -0,78% | -2,32% | +7,82% | +34,92% | | Gewogen gemiddelde per kap. | -0,10% | -2,44% | +12,26% | +33,12% | |
95c58475afc04a5c27fb.szqpNS2f4hCjQxDiySCF9igWTeOka9RZxrNEN9GlGkA.6Q7QU1TLoGDLJ0STmHPTpkdQdKnKX5p0sfAxRovydh-DApkMV7KMe8BxXQ Datum | Koers | Volume | Dagvolume |
---|
12:59:36 |
28
|
343 |
2 798 |
12:59:36 |
28
|
100 |
2 455 |
12:59:36 |
28
|
100 |
2 355 |
12:59:36 |
28
|
398 |
2 255 |
12:59:36 |
28
|
102 |
1 857 |
12:31:30 |
27,8
|
3 |
1 755 |
12:11:10 |
27,9
|
39 |
1 752 |
12:11:10 |
27,9
|
187 |
1 713 |
09:52:54 |
27,8
|
1 |
1 526 |
09:52:29 |
28
|
979 |
1 525 |
Meer grafieken
|